Stocks in Alphabetical Order

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BUSINESS DATE: 2023-10-16


Nifty 50

From Date

Nifty 50 & Sectoral Indices

INDEXCLOSECHANGE% CHANGE

Nifty 50

19731.75

-19.30

-0.09

Nifty Auto

16519.35

74.40

0.45

Nifty Bank

44225.90

-62.05

-0.14

Nifty FMCG

52401.95

-118.75

-0.22

Nifty IT

31750.35

-57.60

-0.18

Nifty Metal

6882.80

62.00

0.90

NIFTY MIDCAP 100

40590.65

84.50

0.20

Nifty Next 50

45421.45

131.15

0.28

Nifty Pharma

15164.75

-70.30

-0.46

NIFTY SMLCAP 100

12941.65

47.60

0.36

India VIX

11.07

0.45

4.06


Nifty Monthly Call Option

Nifty Monthly Put Option

Nifty Pivot Points

TYPES3S2S1R1R2R3
Classic19,59919,64619,68919,77819,82419,868
Fibonacci19,64619,68019,70119,76919,79019,824
Camarilla19,70719,71519,72419,74019,74819,756
See Bank Nifty Details

Nifty 50 and Dow Jones – One Year Return %

Compare With

FII INDEX OPEN INTEREST

FUT IDX LONGFUT IDX SHORT% LONG% SHORTDATE
4706512588927722023-10-16
4840412948127722023-10-13
4708811773528712023-10-12
4891312270628712023-10-11
4711313278726732023-10-10

DII INDEX OPEN INTEREST

FUT IDX LONGFUT IDX SHORT% LONG% SHORTDATE
536146888043562023-10-16
525556877943562023-10-13
525996878443562023-10-12
531216878443562023-10-11
534986877443562023-10-10

Spurt in Volume with price gain

SYMBOLPREV CLOSECLOSECHANGE %VOLUMECHANGE %
Aban Offshore Ltd47.2549.204.12878768263.62
Aditya Birla Fashion and Retail Ltd222.50227.152.083399154186.02
Ador Welding Ltd1129.651190.705.40101121496.02
Advani Hotels and Resorts India Ltd101.35106.104.68566875473.21
Agro Phos India Ltd37.9539.804.87187892412.42
See Full List

Spurt in Volume with price loss

SYMBOLPREV CLOSECLOSECHANGE %VOLCHANGE %
Aarti Pharmalabs Ltd418.75409.95-2.10154919111.88
Adani Power Ltd341.90329.65-3.585569553143.72
Arihant Capital Markets Ltd73.6066.55-9.57973096100.76
Autoline Industries107.30105.15-2.00113693152.13
Bigbloc Constriuction Ltd170.30164.60-3.342200415976.15
See Full List


Last five consecutive days up

SYMBOLDAY 1DAY 2DAY 3DAY 4DAY 5
A B Infrabuild Ltd30.0031.5033.0534.7036.40
AKI Energy Ltd14.0514.7515.0015.3015.60
Alembic Ltd77.4578.9079.0082.6583.30
Allcargo Logistics Ltd265.80266.10266.40271.50273.20
Alok Industries Ltd17.9018.1018.6519.1519.95
See Full List

Last five consecutive days low

SYMBOLDAY1DAY2DAY3DAY4DAY5
20 MICRONS Ltd151.45148.45145.65142.75139.90
Aavas Financials Ltd1726.851711.201701.201656.201632.70
Agni Green Power Ltd31.5530.0029.9529.4028.60
Ahlada Engineers Ltd127.80124.05119.60117.55113.20
Ajmera Realty and Infra India Ltd422.90421.55420.30413.10409.60
See Full List

NSE Top Gainers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
TCLCONS39.0039.0034.1017.9589.97
Jindal Photo Ltd625.00746.50746.50622.1019.99
Jindal Poly Investment & Finance Co.554.75663.45663.45552.9019.99
Prakash Pipes Ltd350.00405.10405.10337.6019.99
KIOCL Ltd336.00397.00397.00330.8519.99
See Full List

NSE Top Losers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Arihant Capital Markets Ltd74.3574.3566.5573.60-9.57
Delta Corp Ltd133.40133.40128.00140.00-8.57
Shreyas Shipping & Logistics Ltd365.00366.00336.50367.85-8.52
Foce India Ltd925.00925.00816.85890.00-8.21
GKW Ltd1140.001140.001014.401099.90-7.77
See Full List

NIFTY Gainers Today

STOCKPREV CLOSECLOSECHANGE %VOLUME
Hero Motocorp Ltd3098.453161.002.01966651
JSW Steel Ltd777.25790.701.732157341
Tata Steel Ltd125.05127.001.5523868700
Coal India Ltd307.95312.001.3110535107
UPL Ltd623.05630.951.261917226
See Full List

NIFTY Losers Today

STOCKPRV CLOSECLOSE% CHGVOLUME
Nestle India Ltd23554.3523108.55-1.8986608
Tata Consultancy Services Ltd3570.853524.05-1.311671104
Indusind Bank1463.701446.40-1.181913782
Asian Paints Ltd3148.803112.05-1.16853011
Adani Ports and Special Economic Zone Ltd813.75805.65-0.992664794
See Full List

New 52 Weeks High

STOCKCLOSEMIN PRICEMIN DATE
Archidply Decor Ltd84.3555.152023-02-21
Advani Hotels and Resorts India Ltd106.1067.452023-03-28
Anant Raj Ltd239.6589.902022-12-23
Arham Technologies Ltd133.0045.502023-03-28
Arvind Ltd190.9579.852023-02-24
See Full List

New 52 Weeks Low

STOCKCLOSEMAX PRICEMAX DATE
Accuracy Shipping Ltd7.95264.702022-10-24
Balaxi Ventures Ltd437.75640.352022-12-15
Delta Corp Ltd128.00254.952023-06-28
Nakoda Group of Industries Ltd 41.90129.202022-10-24
Richa Info Systems Ltd51.00120.502023-03-14
See Full List