Stocks in Alphabetical Order

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BUSINESS DATE: 2021-04-09


Nifty 50

From Date

Nifty 50 & Sectoral Indices

INDEXCLOSECHANGE% CHANGE

Nifty 50

14834.85

-38.95

-0.26

Nifty Auto

9922.95

-36.40

-0.36

Nifty Bank

32448.05

-334.80

-1.03

Nifty FMCG

35253.10

270.05

0.76

Nifty IT

27367.05

218.65

0.79

Nifty Metal

4467.30

-27.65

-0.61

NIFTY MIDCAP 100

24505.70

43.30

0.17

Nifty Next 50

35358.90

37.75

0.10

Nifty Pharma

12995.35

383.65

2.95

NIFTY SMLCAP 100

8559.10

40.00

0.46

India VIX

19.79

-0.53

-2.67


Nifty Monthly Call Option

Nifty Monthly Put Option

Nifty Pivot Points

TYPES3S2S1R1R2R3
Classic14,64114,71414,77414,90714,97915,040
Fibonacci14,71414,76414,79614,89714,92814,979
Camarilla14,79814,81114,82314,84714,85914,871
See Bank Nifty Details

Nifty 50 and Dow Jones – % Change -Delayed Data

Compare With

Spurt in Volume with price gain

SYMBOLPREV CLOSECLOSECHANGE %VOLUMECHANGE %
Aarti Drugs712.30733.502.971534378189.72
Action Construction Equipment Ltd158.70164.903.90658334133.46
Adhunik Industries Ltd21.9026.2519.86383224320.91
Agri-Tech (India)39.3047.1519.97216245170.99
Albert David Ltd401.70436.758.723043321343.83
See Full List

Spurt in Volume with price loss

SYMBOLPREV CLOSECLOSECHANGE %VOLCHANGE %
Aavas Financials Ltd2389.552327.20-2.603264861833.24
Adani Transmission Ltd1002.40973.55-2.872893544293.15
Bajaj Finance5029.504872.30-3.122902646106.17
Canfin Homes Ltd566.80552.50-2.52373986160.89
Man Infraconstruction Ltd41.1040.15-2.31749075105.90
See Full List


Last five consecutive days up

SYMBOLDAY 1DAY 2DAY 3DAY 4DAY 5
Aarti Surfactants Ltd1026.551077.851131.701358.001534.45
Accuracy Shipping Ltd49.9051.9053.8056.5056.65
Ador Welding Ltd303.05314.30320.15323.45333.10
Ahlada Engineers Ltd96.0596.25100.95105.00109.35
ANI Integrated Services Ltd34.0035.4036.7038.0039.50
See Full List

Last five consecutive days low

SYMBOLDAY1DAY2DAY3DAY4DAY5
AKG Exim Ltd60.0557.0554.2051.5048.95
Amara Raja Batteries Ltd847.85845.65836.35816.15816.05
Artemis Medicare Services Ltd219.00214.45212.90209.90209.70
Autoline Industries42.5541.8541.3040.2039.05
Biofil Chemicals & Pharmaceuticals Ltd72.4071.9071.5071.2070.95
See Full List

NSE Top Gainers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
KDDL-RE40.0059.2059.2042.3039.95
Aurionpro Solutions Ltd136.35165.60165.60138.0020.00
Thejo Engineering Ltd1445.001720.251720.251433.5519.99
Butterfly Gandhimathi Enterprises539.00634.85634.85529.0519.99
Nureca Ltd714.00848.55848.55707.1519.99
See Full List

NSE Top Losers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Sharda Motor Industries Ltd2207.002207.002019.102170.90-6.99
AU Small Finance Bank1250.001250.001174.501251.90-6.18
Religare Enterprises Ltd109.25110.00102.65109.30-6.08
Krebs Biochemicals & Industries120.00120.00114.05121.10-5.82
Tembo Global Industries Ltd95.0098.0093.6099.10-5.54
See Full List

NIFTY Gainers Today

STOCKPREV CLOSECLOSECHANGE %VOLUME
Cipla Ltd842.00883.054.8711189432
Sun Pharmaceutical Industries Ltd614.25636.753.6616755446
Hindustan Unilever Ltd2409.902476.002.742604858
Tech Mahindra Ltd1029.001053.002.336029994
Zee Entertainment Enterprises Ltd201.95206.052.0311821377
See Full List

NIFTY Losers Today

STOCKPRV CLOSECLOSE% CHGVOLUME
Bajaj Finance5029.504872.30-3.122902646
Vedanta Ltd237.75231.35-2.6910610296
UPL Ltd651.60634.90-2.564995747
NTPC Ltd105.00102.80-2.0919751417
UltraTech Cement Ltd6971.256825.85-2.08592763
See Full List

New 52 Weeks High

STOCKCLOSEMIN PRICEMIN DATE
Aarti Surfactants Ltd1534.45233.752020-08-03
Ador Welding Ltd333.10207.452020-04-09
Agri-Tech (India)47.1525.102020-04-09
ANI Integrated Services Ltd39.5014.302020-05-05
Alpa Laboratories53.7516.952020-05-20
See Full List

New 52 Weeks Low

STOCKCLOSEMAX PRICEMAX DATE
Eurotex Industries & Exports7.009.952020-08-27
See Full List