3M India Ltd - 2021-04-09
DAY SUMMARY
| SYMBOL | 3MINDIA |
| EOD Price | 27624.10 |
| PREVIOUS DAY PRICE | 28019.50 |
| PRICE CHANGE | -395.40 |
| % CHANGE | -1.41% |
| TRADED QUANTITY | 2,439 |
| 5 DAYS AVG VOLUME | 4,366 |
HIGH AND LOW
| ONE DAY | 28323.85-27399.85 |
| ONE WEEK | 29880.00-27001.00 |
| TWO WEEKS | 31000.00-27001.00 |
| ONE MONTH | 31000.00-25635.40 |
| THREE MONTHS | 31000.00-18777.00 |
| SIX MONTHS | 31000.00-18350.00 |
| ONE YEAR | 31000.00-16745.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1978.85 | -6.68% |
| TWO WEEKS | -1110.80 | -3.86% |
| ONE MONTH | 1726.75 | 6.66% |
| THREE MONTHS | 5888.70 | 27.09% |
| SIX MONTHS | 8132.70 | 41.72% |
| ONE YEAR | 8682.25 | 45.83% |
3M India Ltd Share Price And Simple Moving Average Chart
;3M India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 26317.35 | 26858.60 | 27241.35 | 27782.60 | 28165.35 | 28706.60 | 29089.35 |
| FIBONACCI | 26858.60 | 27211.57 | 27429.63 | 27782.60 | 28135.57 | 28353.63 | 28706.60 |
| CAMARILLA | 27370.00 | 27454.70 | 27539.40 | 27782.60 | 27708.80 | 27793.50 | 27878.20 |
3M India Ltd Candle Stick Chart
;3M India Ltd MACD – Moving Average Convergence Divergence Chart
;3M India Ltd Bollinger Band Chart
;3M India Ltd RSI – Relative Strength Index Chart
;
3M India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-04-09 | 28098.00 | 28323.85 | 27399.85 | 27624.10 | 2,439 |
| 2021-04-08 | 27288.00 | 28250.00 | 27112.15 | 28019.50 | 4,385 |
| 2021-04-07 | 27775.00 | 27896.85 | 27001.00 | 27149.40 | 5,154 |
| 2021-04-06 | 28300.00 | 28500.00 | 27401.00 | 27599.15 | 3,561 |
| 2021-04-05 | 29880.00 | 29880.00 | 27810.30 | 28178.55 | 6,292 |
| 2021-04-01 | 30265.00 | 31000.00 | 29400.00 | 29602.95 | 8,475 |
| 2021-03-31 | 29550.00 | 30848.00 | 29365.00 | 30436.65 | 11,229 |
| 2021-03-30 | 29375.00 | 30030.00 | 29020.55 | 29723.70 | 10,407 |
| 2021-03-26 | 28250.00 | 29207.55 | 27150.00 | 28734.90 | 12,380 |
| 2021-03-25 | 28102.05 | 28645.25 | 27948.05 | 28259.45 | 7,040 |
| 2021-03-24 | 27991.00 | 28800.00 | 27619.05 | 28402.60 | 10,338 |
| 2021-03-23 | 27775.00 | 28200.00 | 27392.90 | 28011.75 | 4,075 |
| 2021-03-22 | 27585.00 | 27880.90 | 26601.00 | 27435.85 | 11,794 |
| 2021-03-19 | 27200.00 | 28000.05 | 26675.00 | 27585.10 | 11,797 |
| 2021-03-18 | 28220.00 | 28434.70 | 26700.00 | 27556.45 | 5,536 |
| 2021-03-17 | 28000.00 | 28263.15 | 27600.00 | 27961.85 | 4,168 |
| 2021-03-16 | 27719.90 | 28640.10 | 27630.00 | 28029.30 | 9,375 |
| 2021-03-15 | 27811.00 | 28400.00 | 27200.00 | 27450.70 | 10,404 |
| 2021-03-12 | 25804.00 | 27749.85 | 25804.00 | 27335.35 | 8,718 |
| 2021-03-10 | 26300.25 | 26587.55 | 25635.40 | 25897.35 | 2,818 |
| 2021-03-09 | 26653.65 | 26972.95 | 26000.00 | 26325.60 | 4,945 |
| 2021-03-08 | 26149.75 | 26951.10 | 25710.00 | 26553.65 | 5,446 |
| 2021-03-05 | 26000.05 | 26300.10 | 25102.00 | 25701.20 | 6,030 |
| 2021-03-04 | 25700.00 | 26532.65 | 25320.90 | 26190.90 | 5,399 |
| 2021-03-03 | 25150.00 | 26000.00 | 24900.00 | 25962.20 | 10,555 |
| 2021-03-02 | 24499.95 | 25199.90 | 24145.30 | 25068.65 | 9,923 |
| 2021-03-01 | 23175.00 | 24500.00 | 23174.90 | 24148.65 | 17,103 |
| 2021-02-26 | 21872.00 | 23223.75 | 21872.00 | 22832.75 | 12,004 |
| 2021-02-25 | 21602.00 | 22500.00 | 21516.55 | 22361.05 | 8,776 |
| 2021-02-24 | 21050.00 | 21898.95 | 21050.00 | 21785.55 | 3,519 |