3M India Ltd - 2021-04-09

DAY SUMMARY

SYMBOL3MINDIA
EOD Price27624.10
PREVIOUS DAY PRICE28019.50
PRICE CHANGE

-395.40

% CHANGE

-1.41%

TRADED QUANTITY2,439
5 DAYS AVG VOLUME4,366

HIGH AND LOW

ONE DAY28323.85-27399.85
ONE WEEK29880.00-27001.00
TWO WEEKS31000.00-27001.00
ONE MONTH31000.00-25635.40
THREE MONTHS31000.00-18777.00
SIX MONTHS31000.00-18350.00
ONE YEAR31000.00-16745.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1978.85-6.68%
TWO WEEKS-1110.80-3.86%
ONE MONTH1726.756.66%
THREE MONTHS5888.7027.09%
SIX MONTHS8132.7041.72%
ONE YEAR8682.2545.83%

3M India Ltd Share Price And Simple Moving Average Chart

;

3M India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC26317.3526858.6027241.3527782.6028165.3528706.6029089.35
FIBONACCI26858.6027211.5727429.6327782.6028135.5728353.6328706.60
CAMARILLA27370.0027454.7027539.4027782.6027708.8027793.5027878.20

3M India Ltd Candle Stick Chart

;

3M India Ltd MACD – Moving Average Convergence Divergence Chart

;


3M India Ltd Bollinger Band Chart

;


3M India Ltd RSI – Relative Strength Index Chart

;


3M India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-0928098.0028323.8527399.8527624.102,439
2021-04-0827288.0028250.0027112.1528019.504,385
2021-04-0727775.0027896.8527001.0027149.405,154
2021-04-0628300.0028500.0027401.0027599.153,561
2021-04-0529880.0029880.0027810.3028178.556,292
2021-04-0130265.0031000.0029400.0029602.958,475
2021-03-3129550.0030848.0029365.0030436.6511,229
2021-03-3029375.0030030.0029020.5529723.7010,407
2021-03-2628250.0029207.5527150.0028734.9012,380
2021-03-2528102.0528645.2527948.0528259.457,040
2021-03-2427991.0028800.0027619.0528402.6010,338
2021-03-2327775.0028200.0027392.9028011.754,075
2021-03-2227585.0027880.9026601.0027435.8511,794
2021-03-1927200.0028000.0526675.0027585.1011,797
2021-03-1828220.0028434.7026700.0027556.455,536
2021-03-1728000.0028263.1527600.0027961.854,168
2021-03-1627719.9028640.1027630.0028029.309,375
2021-03-1527811.0028400.0027200.0027450.7010,404
2021-03-1225804.0027749.8525804.0027335.358,718
2021-03-1026300.2526587.5525635.4025897.352,818
2021-03-0926653.6526972.9526000.0026325.604,945
2021-03-0826149.7526951.1025710.0026553.655,446
2021-03-0526000.0526300.1025102.0025701.206,030
2021-03-0425700.0026532.6525320.9026190.905,399
2021-03-0325150.0026000.0024900.0025962.2010,555
2021-03-0224499.9525199.9024145.3025068.659,923
2021-03-0123175.0024500.0023174.9024148.6517,103
2021-02-2621872.0023223.7521872.0022832.7512,004
2021-02-2521602.0022500.0021516.5522361.058,776
2021-02-2421050.0021898.9521050.0021785.553,519