63 Moons Tehnologies Ltd - 2021-07-28

DAY SUMMARY

SYMBOL63MOONS
EOD Price96.65
PREVIOUS DAY PRICE100.35
PRICE CHANGE

-3.70

% CHANGE

-3.68%

TRADED QUANTITY229,564
5 DAYS AVG VOLUME482,939

HIGH AND LOW

ONE DAY102.45-95.60
ONE WEEK114.80-95.60
TWO WEEKS114.80-88.50
ONE MONTH114.80-88.50
THREE MONTHS114.80-83.10
SIX MONTHS114.80-68.90
ONE YEAR114.80-65.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-7.50-7.20%
TWO WEEKS6.957.74%
ONE MONTH3.403.64%
THREE MONTHS8.359.45%
SIX MONTHS19.8525.84%
ONE YEAR26.2037.18%

63 Moons Tehnologies Ltd Share Price And Simple Moving Average Chart

;

63 Moons Tehnologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC87.1691.3894.0198.23100.86105.08107.71
FIBONACCI91.3894.0095.6198.23100.85102.46105.08
CAMARILLA94.7795.3996.0298.2397.2897.9198.53

63 Moons Tehnologies Ltd Candle Stick Chart

;

63 Moons Tehnologies Ltd MACD – Moving Average Convergence Divergence Chart

;


63 Moons Tehnologies Ltd Bollinger Band Chart

;


63 Moons Tehnologies Ltd RSI – Relative Strength Index Chart

;


63 Moons Tehnologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-2898.10102.4595.6096.65229,564
2021-07-27104.40104.50100.35100.35247,270
2021-07-26110.10111.70105.60105.60273,915
2021-07-23114.80114.80109.35111.151,521,504
2021-07-22108.65109.35106.10109.35142,443
2021-07-20102.85104.1596.30104.15453,565
2021-07-1995.0599.2093.0099.20227,826
2021-07-1692.1095.0589.9094.50143,381
2021-07-1590.0092.0089.1090.5530,575
2021-07-1490.4090.4088.5089.7032,686
2021-07-1390.7590.7588.8089.3520,021
2021-07-1290.9091.0089.0089.3029,919
2021-07-0988.6091.0088.6089.9523,069
2021-07-0890.0091.0088.5089.5542,712
2021-07-0790.8091.0089.0090.0523,922
2021-07-0692.0092.0089.6090.5053,681
2021-07-0594.2094.2090.1090.7078,862
2021-07-0292.4093.0090.0091.4027,123
2021-07-0192.7092.9090.0090.5525,650
2021-06-3092.1094.2590.2591.5046,035
2021-06-2994.9094.9092.0092.7520,486
2021-06-2895.4595.4592.5093.2531,671
2021-06-2594.2097.0092.7095.1041,449
2021-06-2494.8097.0092.6094.3557,349
2021-06-2399.9099.9095.0095.5049,837
2021-06-2296.5098.3095.0597.95204,764
2021-06-2189.0093.6587.4093.6593,308
2021-06-1890.1091.8587.1089.2045,491
2021-06-1792.1094.9090.0091.1030,167
2021-06-1695.0095.0092.5092.8049,473