63 Moons Tehnologies Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | 63MOONS |
EOD Price | 254.50 |
PREVIOUS DAY PRICE | 242.40 |
PRICE CHANGE | 12.10 |
% CHANGE | 4.99% |
TRADED QUANTITY | 101,261 |
5 DAYS AVG VOLUME | 132,404 |
HIGH AND LOW
ONE DAY | 254.50-239.05 |
ONE WEEK | 261.85-239.05 |
TWO WEEKS | 282.10-239.05 |
ONE MONTH | 305.00-239.05 |
THREE MONTHS | 360.70-223.00 |
SIX MONTHS | 360.70-162.00 |
ONE YEAR | 360.70-140.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 3.15 | 1.25% |
TWO WEEKS | -25.80 | -9.20% |
ONE MONTH | -39.30 | -13.37% |
THREE MONTHS | -0.60 | -0.23% |
SIX MONTHS | 87.15 | 52.07% |
ONE YEAR | 84.20 | 49.44% |
63 Moons Tehnologies Ltd Share Price And Simple Moving Average Chart
;63 Moons Tehnologies Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 228.75 | 233.90 | 244.20 | 249.35 | 259.65 | 264.80 | 275.10 |
FIBONACCI | 233.90 | 239.80 | 243.45 | 249.35 | 255.25 | 258.90 | 264.80 |
CAMARILLA | 250.25 | 251.67 | 253.08 | 249.35 | 255.92 | 257.33 | 258.75 |
63 Moons Tehnologies Ltd Candle Stick Chart
;63 Moons Tehnologies Ltd MACD – Moving Average Convergence Divergence Chart
;63 Moons Tehnologies Ltd Bollinger Band Chart
;63 Moons Tehnologies Ltd RSI – Relative Strength Index Chart
;
63 Moons Tehnologies Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 247.70 | 254.50 | 239.05 | 254.50 | 101,261 |
2023-10-13 | 248.00 | 249.95 | 241.00 | 242.40 | 77,732 |
2023-10-12 | 252.90 | 253.15 | 247.00 | 249.05 | 90,232 |
2023-10-11 | 245.00 | 256.70 | 243.95 | 252.75 | 235,584 |
2023-10-10 | 256.00 | 257.55 | 243.00 | 244.50 | 157,211 |
2023-10-09 | 261.50 | 261.85 | 251.05 | 251.35 | 118,767 |
2023-10-06 | 272.00 | 275.25 | 261.75 | 264.25 | 116,442 |
2023-10-05 | 269.00 | 273.95 | 267.40 | 271.00 | 45,960 |
2023-10-04 | 273.00 | 277.95 | 265.95 | 266.90 | 85,364 |
2023-10-03 | 280.30 | 282.10 | 275.00 | 275.50 | 43,673 |
2023-09-29 | 280.90 | 288.45 | 278.00 | 280.30 | 320,679 |
2023-09-28 | 282.35 | 286.75 | 273.35 | 274.75 | 132,059 |
2023-09-27 | 286.10 | 294.95 | 284.00 | 287.65 | 94,842 |
2023-09-26 | 297.55 | 297.55 | 282.80 | 284.55 | 95,413 |
2023-09-25 | 300.10 | 305.00 | 292.00 | 297.05 | 101,352 |
2023-09-22 | 285.50 | 298.80 | 283.00 | 295.40 | 48,508 |
2023-09-21 | 284.90 | 288.50 | 280.00 | 286.10 | 60,531 |
2023-09-20 | 296.25 | 299.45 | 290.00 | 291.85 | 40,884 |
2023-09-18 | 295.80 | 304.00 | 290.00 | 296.35 | 65,861 |
2023-09-15 | 305.85 | 306.00 | 292.25 | 293.80 | 66,137 |
2023-09-14 | 305.70 | 306.10 | 298.95 | 301.30 | 72,477 |
2023-09-13 | 292.25 | 302.70 | 288.05 | 300.35 | 111,436 |
2023-09-12 | 319.00 | 324.75 | 303.00 | 303.00 | 166,159 |
2023-09-11 | 322.25 | 329.25 | 318.00 | 318.95 | 72,587 |
2023-09-08 | 324.80 | 331.00 | 317.50 | 320.60 | 132,249 |
2023-09-07 | 319.05 | 334.00 | 319.05 | 322.05 | 170,925 |
2023-09-06 | 327.90 | 334.90 | 315.60 | 318.65 | 109,558 |
2023-09-05 | 334.00 | 339.70 | 324.00 | 327.90 | 141,846 |
2023-09-04 | 333.95 | 334.95 | 324.70 | 327.00 | 142,314 |
2023-09-01 | 337.00 | 347.25 | 327.00 | 333.95 | 649,445 |