63 Moons Tehnologies Ltd - 2023-10-16

DAY SUMMARY

SYMBOL63MOONS
EOD Price254.50
PREVIOUS DAY PRICE242.40
PRICE CHANGE

12.10

% CHANGE

4.99%

TRADED QUANTITY101,261
5 DAYS AVG VOLUME132,404

HIGH AND LOW

ONE DAY254.50-239.05
ONE WEEK261.85-239.05
TWO WEEKS282.10-239.05
ONE MONTH305.00-239.05
THREE MONTHS360.70-223.00
SIX MONTHS360.70-162.00
ONE YEAR360.70-140.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.151.25%
TWO WEEKS-25.80-9.20%
ONE MONTH-39.30-13.37%
THREE MONTHS-0.60-0.23%
SIX MONTHS87.1552.07%
ONE YEAR84.2049.44%

63 Moons Tehnologies Ltd Share Price And Simple Moving Average Chart

;

63 Moons Tehnologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC228.75233.90244.20249.35259.65264.80275.10
FIBONACCI233.90239.80243.45249.35255.25258.90264.80
CAMARILLA250.25251.67253.08249.35255.92257.33258.75

63 Moons Tehnologies Ltd Candle Stick Chart

;

63 Moons Tehnologies Ltd MACD – Moving Average Convergence Divergence Chart

;


63 Moons Tehnologies Ltd Bollinger Band Chart

;


63 Moons Tehnologies Ltd RSI – Relative Strength Index Chart

;


63 Moons Tehnologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16247.70254.50239.05254.50101,261
2023-10-13248.00249.95241.00242.4077,732
2023-10-12252.90253.15247.00249.0590,232
2023-10-11245.00256.70243.95252.75235,584
2023-10-10256.00257.55243.00244.50157,211
2023-10-09261.50261.85251.05251.35118,767
2023-10-06272.00275.25261.75264.25116,442
2023-10-05269.00273.95267.40271.0045,960
2023-10-04273.00277.95265.95266.9085,364
2023-10-03280.30282.10275.00275.5043,673
2023-09-29280.90288.45278.00280.30320,679
2023-09-28282.35286.75273.35274.75132,059
2023-09-27286.10294.95284.00287.6594,842
2023-09-26297.55297.55282.80284.5595,413
2023-09-25300.10305.00292.00297.05101,352
2023-09-22285.50298.80283.00295.4048,508
2023-09-21284.90288.50280.00286.1060,531
2023-09-20296.25299.45290.00291.8540,884
2023-09-18295.80304.00290.00296.3565,861
2023-09-15305.85306.00292.25293.8066,137
2023-09-14305.70306.10298.95301.3072,477
2023-09-13292.25302.70288.05300.35111,436
2023-09-12319.00324.75303.00303.00166,159
2023-09-11322.25329.25318.00318.9572,587
2023-09-08324.80331.00317.50320.60132,249
2023-09-07319.05334.00319.05322.05170,925
2023-09-06327.90334.90315.60318.65109,558
2023-09-05334.00339.70324.00327.90141,846
2023-09-04333.95334.95324.70327.00142,314
2023-09-01337.00347.25327.00333.95649,445