NOT TRADED

HIGH AND LOW

ONE WEEK55.75-52.00
TWO WEEKS60.00-52.00
ONE MONTH70.05-52.00
THREE MONTHS72.45-42.40
SIX MONTHS72.45-42.00
ONE YEAR72.45-42.00

Aaa Technologies Ltd Share Price And Simple Moving Average Chart

;

Aaa Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

Aaa Technologies Ltd Candle Stick Chart

;

Aaa Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;


Aaa Technologies Ltd Bollinger Band Chart

;


Aaa Technologies Ltd RSI – Relative Strength Index Chart

;


Aaa Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-2752.8552.8552.8552.853,000
2021-07-2653.7553.7552.0052.8539,000
2021-07-2355.2055.2553.0553.05111,000
2021-07-2255.7555.7555.7555.753,000
2021-07-2057.1057.1054.0054.0015,000
2021-07-1958.0058.4558.0058.4536,000
2021-07-1657.4057.4057.0557.056,000
2021-07-1560.0060.0057.4057.4015,000
2021-07-1358.0558.0558.0058.006,000
2021-07-1255.0059.0055.0059.0054,000
2021-07-0956.0056.0056.0056.003,000
2021-07-0853.1553.2553.1553.256,000
2021-07-0753.0053.1053.0053.106,000
2021-07-0655.4055.4055.0555.206,000
2021-07-0559.0559.0556.1057.0030,000
2021-07-0259.0563.0059.0561.0015,000
2021-07-0156.0060.5056.0060.5018,000
2021-06-3054.8055.0052.2055.0063,000
2021-06-2960.0060.0057.5557.5533,000
2021-06-2870.0570.0563.9063.9048,000
2021-06-2567.9572.4567.9571.0042,000
2021-06-2465.9566.0064.0066.0060,000
2021-06-2366.0066.0061.0063.0033,000
2021-06-2268.0068.0067.0067.006,000
2021-06-2168.9568.9567.0067.006,000
2021-06-1871.0071.0065.6067.1533,000
2021-06-1764.0069.5564.0067.0063,000
2021-06-1658.0063.2558.0063.2548,000
2021-06-1557.0057.5056.0057.5045,000
2021-06-1460.0061.0060.0061.006,000