Aakash Exploration Services Limited - 2021-04-09
DAY SUMMARY
| SYMBOL | AAKASH |
| EOD Price | 133.80 |
| PREVIOUS DAY PRICE | 134.25 |
| PRICE CHANGE | -0.45 |
| % CHANGE | -0.33% |
| TRADED QUANTITY | 5,119 |
| 5 DAYS AVG VOLUME | 7,422 |
HIGH AND LOW
| ONE DAY | 134.20-132.00 |
| ONE WEEK | 134.25-128.50 |
| TWO WEEKS | 134.25-127.00 |
| ONE MONTH | 134.25-125.00 |
| THREE MONTHS | 134.25-77.00 |
| SIX MONTHS | 134.25-50.60 |
| ONE YEAR | 134.25-13.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.90 | 2.21% |
| TWO WEEKS | 5.55 | 4.32% |
| ONE MONTH | 7.10 | 5.60% |
| THREE MONTHS | 55.25 | 70.33% |
| SIX MONTHS | 81.85 | 157.55% |
| ONE YEAR | 105.30 | 369.47% |
Aakash Exploration Services Limited Share Price And Simple Moving Average Chart
;Aakash Exploration Services Limited Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 130.26 | 131.13 | 132.46 | 133.33 | 134.66 | 135.53 | 136.86 |
| FIBONACCI | 131.13 | 131.97 | 132.49 | 133.33 | 134.17 | 134.69 | 135.53 |
| CAMARILLA | 133.20 | 133.40 | 133.60 | 133.33 | 134.00 | 134.20 | 134.41 |
Aakash Exploration Services Limited Candle Stick Chart
;Aakash Exploration Services Limited MACD – Moving Average Convergence Divergence Chart
;Aakash Exploration Services Limited Bollinger Band Chart
;Aakash Exploration Services Limited RSI – Relative Strength Index Chart
;
Aakash Exploration Services Limited Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-04-09 | 134.00 | 134.20 | 132.00 | 133.80 | 5,119 |
| 2021-04-08 | 134.00 | 134.25 | 133.00 | 134.25 | 5,065 |
| 2021-04-07 | 134.00 | 134.00 | 130.00 | 133.65 | 6,833 |
| 2021-04-06 | 132.90 | 134.00 | 130.00 | 133.50 | 11,512 |
| 2021-04-05 | 130.90 | 132.00 | 128.50 | 131.90 | 8,585 |
| 2021-04-01 | 127.00 | 131.00 | 127.00 | 130.90 | 30,907 |
| 2021-03-31 | 127.40 | 130.00 | 127.40 | 130.00 | 44,139 |
| 2021-03-30 | 128.25 | 130.50 | 128.25 | 129.10 | 8,795 |
| 2021-03-26 | 127.00 | 130.80 | 127.00 | 128.25 | 10,662 |
| 2021-03-25 | 129.40 | 130.60 | 127.00 | 129.40 | 7,910 |
| 2021-03-24 | 126.90 | 130.75 | 126.90 | 130.00 | 9,356 |
| 2021-03-23 | 126.55 | 130.80 | 126.55 | 128.80 | 6,371 |
| 2021-03-22 | 130.80 | 130.80 | 128.00 | 129.70 | 5,450 |
| 2021-03-19 | 126.80 | 131.00 | 126.80 | 130.35 | 63,616 |
| 2021-03-18 | 127.00 | 130.50 | 127.00 | 129.00 | 11,267 |
| 2021-03-17 | 131.00 | 131.00 | 127.00 | 129.75 | 6,903 |
| 2021-03-16 | 128.70 | 130.80 | 126.75 | 129.85 | 7,648 |
| 2021-03-15 | 131.00 | 131.00 | 126.20 | 128.75 | 7,518 |
| 2021-03-12 | 126.70 | 131.00 | 126.00 | 128.95 | 7,964 |
| 2021-03-10 | 125.00 | 127.00 | 125.00 | 126.70 | 8,293 |
| 2021-03-09 | 127.85 | 127.85 | 125.10 | 126.45 | 10,424 |
| 2021-03-08 | 127.80 | 127.80 | 125.40 | 126.75 | 7,121 |
| 2021-03-05 | 125.50 | 127.00 | 125.50 | 125.70 | 10,110 |
| 2021-03-04 | 125.50 | 127.90 | 125.50 | 126.75 | 11,018 |
| 2021-03-03 | 127.00 | 127.90 | 125.60 | 127.50 | 9,341 |
| 2021-03-02 | 127.90 | 127.90 | 126.50 | 127.90 | 9,223 |
| 2021-03-01 | 125.95 | 127.90 | 123.50 | 127.90 | 11,058 |
| 2021-02-26 | 125.75 | 125.75 | 123.00 | 125.50 | 9,216 |
| 2021-02-25 | 125.50 | 125.50 | 123.10 | 124.85 | 7,738 |
| 2021-02-24 | 121.70 | 125.00 | 121.70 | 124.00 | 3,624 |