Aakash Exploration Services Limited - 2023-10-16

DAY SUMMARY

SYMBOLAAKASH
EOD Price6.65
PREVIOUS DAY PRICE6.35
PRICE CHANGE

0.30

% CHANGE

4.72%

TRADED QUANTITY306,901
5 DAYS AVG VOLUME278,352

HIGH AND LOW

ONE DAY6.65-6.50
ONE WEEK6.65-5.70
TWO WEEKS6.65-5.70
ONE MONTH6.65-5.70
THREE MONTHS7.00-5.70
SIX MONTHS7.00-5.70
ONE YEAR13.70-5.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.7011.76%
TWO WEEKS0.8013.67%
ONE MONTH0.6510.83%
THREE MONTHS0.8013.67%
SIX MONTHS0.101.52%
ONE YEAR-6.75-50.37%

Aakash Exploration Services Limited Share Price And Simple Moving Average Chart

;

Aakash Exploration Services Limited Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC6.406.456.556.606.706.756.85
FIBONACCI6.456.516.546.606.666.696.75
CAMARILLA6.616.626.646.606.666.686.69

Aakash Exploration Services Limited Candle Stick Chart

;

Aakash Exploration Services Limited MACD – Moving Average Convergence Divergence Chart

;


Aakash Exploration Services Limited Bollinger Band Chart

;


Aakash Exploration Services Limited RSI – Relative Strength Index Chart

;


Aakash Exploration Services Limited Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-166.656.656.506.65306,901
2023-10-136.106.406.106.35480,013
2023-10-125.756.105.756.10272,352
2023-10-115.956.055.755.85205,357
2023-10-105.956.105.755.90127,141
2023-10-095.906.005.705.95186,226
2023-10-065.905.905.805.8516,678
2023-10-055.905.905.905.9048,643
2023-10-045.905.905.905.9036,799
2023-10-035.855.955.855.9553,147
2023-09-295.705.855.705.8576,749
2023-09-285.855.855.755.75129,357
2023-09-275.855.855.855.8538,798
2023-09-266.006.005.905.9048,461
2023-09-255.906.005.906.0045,184
2023-09-225.855.905.855.9053,069
2023-09-216.006.055.955.95104,657
2023-09-206.106.106.006.0081,773
2023-09-186.106.106.106.10127,889
2023-09-155.806.005.806.00193,424
2023-09-146.006.005.905.90123,363
2023-09-136.006.006.006.00133,540
2023-09-126.106.106.106.10111,163
2023-09-116.256.256.206.20150,826
2023-09-086.306.306.306.3068,415
2023-09-076.406.406.406.4083,185
2023-09-066.506.506.506.5075,043
2023-09-056.606.606.606.6076,192
2023-09-046.706.706.706.7079,660
2023-09-016.806.806.806.80152,615