Aakash Exploration Services Limited - 2021-07-28

DAY SUMMARY

SYMBOLAAKASH
EOD Price262.15
PREVIOUS DAY PRICE262.00
PRICE CHANGE

0.15

% CHANGE

0.05%

TRADED QUANTITY325,909
5 DAYS AVG VOLUME243,901

HIGH AND LOW

ONE DAY282.00-254.30
ONE WEEK282.00-226.10
TWO WEEKS282.00-199.50
ONE MONTH282.00-192.00
THREE MONTHS282.00-139.70
SIX MONTHS282.00-89.50
ONE YEAR282.00-39.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK33.3514.57%
TWO WEEKS45.4020.94%
ONE MONTH66.1033.71%
THREE MONTHS117.8581.67%
SIX MONTHS172.15191.27%
ONE YEAR223.15572.17%

Aakash Exploration Services Limited Share Price And Simple Moving Average Chart

;

Aakash Exploration Services Limited Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC222.60238.45250.30266.15278.00293.85305.70
FIBONACCI238.45249.03255.57266.15276.73283.27293.85
CAMARILLA254.53257.07259.61266.15264.69267.23269.77

Aakash Exploration Services Limited Candle Stick Chart

;

Aakash Exploration Services Limited MACD – Moving Average Convergence Divergence Chart

;


Aakash Exploration Services Limited Bollinger Band Chart

;


Aakash Exploration Services Limited RSI – Relative Strength Index Chart

;


Aakash Exploration Services Limited Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-28263.90282.00254.30262.15325,909
2021-07-27241.70262.00239.00262.00135,427
2021-07-26264.00277.75231.05238.20380,989
2021-07-23234.00252.50226.10252.50265,435
2021-07-22232.00235.00227.25229.55111,749
2021-07-20227.10231.05222.55228.8081,753
2021-07-19223.50230.00217.50225.3574,700
2021-07-16225.00231.00215.70224.35197,187
2021-07-15220.00227.75210.00225.90206,617
2021-07-14206.45222.00199.50216.75260,655
2021-07-13224.50224.50202.25206.60273,611
2021-07-12223.00225.45213.30218.75178,191
2021-07-09211.00220.00207.25217.25128,556
2021-07-08207.00210.00201.15208.1055,504
2021-07-07205.00205.00200.40202.4065,644
2021-07-06206.00208.10198.50200.75101,278
2021-07-05205.20209.90204.05205.10184,893
2021-07-02200.80209.90200.80205.20168,797
2021-07-01200.00200.00197.20199.3561,891
2021-06-30199.00200.50197.00199.0568,245
2021-06-29198.00199.50195.00198.0554,089
2021-06-28194.00199.50192.00196.0546,667
2021-06-25196.00199.00189.15194.2050,837
2021-06-24194.00195.15190.95192.9553,045
2021-06-23190.00195.00185.65191.9548,596
2021-06-22191.90192.05183.65187.5551,430
2021-06-21182.60200.85182.00190.8069,455
2021-06-18180.75183.35178.25182.6043,739
2021-06-17182.00183.00177.00180.7564,898
2021-06-16180.50182.45180.00181.4060,651