Aakash Exploration Services Limited - 2021-04-09

DAY SUMMARY

SYMBOLAAKASH
EOD Price133.80
PREVIOUS DAY PRICE134.25
PRICE CHANGE

-0.45

% CHANGE

-0.33%

TRADED QUANTITY5,119
5 DAYS AVG VOLUME7,422

HIGH AND LOW

ONE DAY134.20-132.00
ONE WEEK134.25-128.50
TWO WEEKS134.25-127.00
ONE MONTH134.25-125.00
THREE MONTHS134.25-77.00
SIX MONTHS134.25-50.60
ONE YEAR134.25-13.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.902.21%
TWO WEEKS5.554.32%
ONE MONTH7.105.60%
THREE MONTHS55.2570.33%
SIX MONTHS81.85157.55%
ONE YEAR105.30369.47%

Aakash Exploration Services Limited Share Price And Simple Moving Average Chart

;

Aakash Exploration Services Limited Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC130.26131.13132.46133.33134.66135.53136.86
FIBONACCI131.13131.97132.49133.33134.17134.69135.53
CAMARILLA133.20133.40133.60133.33134.00134.20134.41

Aakash Exploration Services Limited Candle Stick Chart

;

Aakash Exploration Services Limited MACD – Moving Average Convergence Divergence Chart

;


Aakash Exploration Services Limited Bollinger Band Chart

;


Aakash Exploration Services Limited RSI – Relative Strength Index Chart

;


Aakash Exploration Services Limited Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09134.00134.20132.00133.805,119
2021-04-08134.00134.25133.00134.255,065
2021-04-07134.00134.00130.00133.656,833
2021-04-06132.90134.00130.00133.5011,512
2021-04-05130.90132.00128.50131.908,585
2021-04-01127.00131.00127.00130.9030,907
2021-03-31127.40130.00127.40130.0044,139
2021-03-30128.25130.50128.25129.108,795
2021-03-26127.00130.80127.00128.2510,662
2021-03-25129.40130.60127.00129.407,910
2021-03-24126.90130.75126.90130.009,356
2021-03-23126.55130.80126.55128.806,371
2021-03-22130.80130.80128.00129.705,450
2021-03-19126.80131.00126.80130.3563,616
2021-03-18127.00130.50127.00129.0011,267
2021-03-17131.00131.00127.00129.756,903
2021-03-16128.70130.80126.75129.857,648
2021-03-15131.00131.00126.20128.757,518
2021-03-12126.70131.00126.00128.957,964
2021-03-10125.00127.00125.00126.708,293
2021-03-09127.85127.85125.10126.4510,424
2021-03-08127.80127.80125.40126.757,121
2021-03-05125.50127.00125.50125.7010,110
2021-03-04125.50127.90125.50126.7511,018
2021-03-03127.00127.90125.60127.509,341
2021-03-02127.90127.90126.50127.909,223
2021-03-01125.95127.90123.50127.9011,058
2021-02-26125.75125.75123.00125.509,216
2021-02-25125.50125.50123.10124.857,738
2021-02-24121.70125.00121.70124.003,624