Aarti Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAARTIIND
EOD Price490.60
PREVIOUS DAY PRICE486.05
PRICE CHANGE

4.55

% CHANGE

0.93%

TRADED QUANTITY1,171,547
5 DAYS AVG VOLUME1,316,067

HIGH AND LOW

ONE DAY495.50-484.65
ONE WEEK495.50-471.20
TWO WEEKS495.50-471.20
ONE MONTH518.80-471.20
THREE MONTHS534.90-446.80
SIX MONTHS571.65-445.00
ONE YEAR807.90-445.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK18.403.89%
TWO WEEKS-0.80-0.16%
ONE MONTH-21.90-4.27%
THREE MONTHS25.605.50%
SIX MONTHS-54.25-9.95%
ONE YEAR-289.90-37.14%

Future Data

FUTURE PRICE490.80
PREMIUM\DISCOUNT0.20
PRICE CHANGE4.65
% CHANGE0.95%
OPEN INTEREST14,127,000
% CHANGE IN OI-1.64
CONTRACTS2,801
CHANGE IN CONTRACTS837

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL500.00
CONTRACTS AT 500.002,019
TOTAL CALL OI6,787,000
% CHANGE IN OI-0.13%
TOTAL TRADED VOLUME6,421
OI PUT CALL RATIO0.5

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT490.00
CONTRACTS AT 490.00400
TOTAL PUT OI3,408,000
% CHANGE IN OI-1.44%
TOTAL TRADED VOLUME2,221
TRADED VOL PC RATIO0.35

Aarti Industries Ltd Share Price And Simple Moving Average Chart

;

Aarti Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC474.15479.40485.00490.25495.85501.10506.70
FIBONACCI479.40483.54486.11490.25494.39496.96501.10
CAMARILLA487.62488.61489.61490.25491.59492.59493.58

Aarti Industries Ltd Candle Stick Chart

;

Aarti Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Aarti Industries Ltd Bollinger Band Chart

;


Aarti Industries Ltd RSI – Relative Strength Index Chart

;


Aarti Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16486.85495.50484.65490.601,171,547
2023-10-13485.85490.10482.90486.051,162,265
2023-10-12485.00488.85482.05487.15878,601
2023-10-11479.35493.95478.00484.002,284,289
2023-10-10475.00480.00473.05476.551,083,636
2023-10-09481.00482.50471.20472.201,254,129
2023-10-06489.00490.90484.05488.60717,026
2023-10-05489.20491.35485.25487.25518,702
2023-10-04489.00490.10480.35486.20885,238
2023-10-03493.50494.60486.75490.75859,191
2023-09-29492.05495.45486.75491.40715,422
2023-09-28497.25499.40484.25485.65995,504
2023-09-27494.35499.90493.30496.90823,773
2023-09-26496.50503.10492.00493.901,103,371
2023-09-25498.45501.65495.25496.20751,377
2023-09-22504.00506.20497.35499.25824,320
2023-09-21506.00511.00501.05503.10761,833
2023-09-20511.95514.75503.85507.65991,142
2023-09-18514.00518.80509.30511.951,158,369
2023-09-15524.90526.05511.60512.501,570,200
2023-09-14530.15534.90518.00522.402,004,224
2023-09-13498.00529.90495.20526.103,523,730
2023-09-12518.05519.45496.30498.352,194,806
2023-09-11520.60521.45515.05516.30980,949
2023-09-08521.00524.90515.60517.301,558,053
2023-09-07517.80522.55513.30519.602,264,482
2023-09-06508.00517.80506.00515.902,511,124
2023-09-05503.90516.00501.65506.704,671,787
2023-09-04491.10504.00491.10499.603,516,683
2023-09-01495.00498.35490.00491.051,788,907