Aarti Industries Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AARTIIND |
EOD Price | 490.60 |
PREVIOUS DAY PRICE | 486.05 |
PRICE CHANGE | 4.55 |
% CHANGE | 0.93% |
TRADED QUANTITY | 1,171,547 |
5 DAYS AVG VOLUME | 1,316,067 |
HIGH AND LOW
ONE DAY | 495.50-484.65 |
ONE WEEK | 495.50-471.20 |
TWO WEEKS | 495.50-471.20 |
ONE MONTH | 518.80-471.20 |
THREE MONTHS | 534.90-446.80 |
SIX MONTHS | 571.65-445.00 |
ONE YEAR | 807.90-445.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 18.40 | 3.89% |
TWO WEEKS | -0.80 | -0.16% |
ONE MONTH | -21.90 | -4.27% |
THREE MONTHS | 25.60 | 5.50% |
SIX MONTHS | -54.25 | -9.95% |
ONE YEAR | -289.90 | -37.14% |
Future Data
FUTURE PRICE | 490.80 |
PREMIUM\DISCOUNT | 0.20 |
PRICE CHANGE | 4.65 |
% CHANGE | 0.95% |
OPEN INTEREST | 14,127,000 |
% CHANGE IN OI | -1.64 |
CONTRACTS | 2,801 |
CHANGE IN CONTRACTS | 837 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 500.00 |
CONTRACTS AT 500.00 | 2,019 |
TOTAL CALL OI | 6,787,000 |
% CHANGE IN OI | -0.13% |
TOTAL TRADED VOLUME | 6,421 |
OI PUT CALL RATIO | 0.5 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 490.00 |
CONTRACTS AT 490.00 | 400 |
TOTAL PUT OI | 3,408,000 |
% CHANGE IN OI | -1.44% |
TOTAL TRADED VOLUME | 2,221 |
TRADED VOL PC RATIO | 0.35 |
Aarti Industries Ltd Share Price And Simple Moving Average Chart
;Aarti Industries Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 474.15 | 479.40 | 485.00 | 490.25 | 495.85 | 501.10 | 506.70 |
FIBONACCI | 479.40 | 483.54 | 486.11 | 490.25 | 494.39 | 496.96 | 501.10 |
CAMARILLA | 487.62 | 488.61 | 489.61 | 490.25 | 491.59 | 492.59 | 493.58 |
Aarti Industries Ltd Candle Stick Chart
;Aarti Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Aarti Industries Ltd Bollinger Band Chart
;Aarti Industries Ltd RSI – Relative Strength Index Chart
;
Aarti Industries Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 486.85 | 495.50 | 484.65 | 490.60 | 1,171,547 |
2023-10-13 | 485.85 | 490.10 | 482.90 | 486.05 | 1,162,265 |
2023-10-12 | 485.00 | 488.85 | 482.05 | 487.15 | 878,601 |
2023-10-11 | 479.35 | 493.95 | 478.00 | 484.00 | 2,284,289 |
2023-10-10 | 475.00 | 480.00 | 473.05 | 476.55 | 1,083,636 |
2023-10-09 | 481.00 | 482.50 | 471.20 | 472.20 | 1,254,129 |
2023-10-06 | 489.00 | 490.90 | 484.05 | 488.60 | 717,026 |
2023-10-05 | 489.20 | 491.35 | 485.25 | 487.25 | 518,702 |
2023-10-04 | 489.00 | 490.10 | 480.35 | 486.20 | 885,238 |
2023-10-03 | 493.50 | 494.60 | 486.75 | 490.75 | 859,191 |
2023-09-29 | 492.05 | 495.45 | 486.75 | 491.40 | 715,422 |
2023-09-28 | 497.25 | 499.40 | 484.25 | 485.65 | 995,504 |
2023-09-27 | 494.35 | 499.90 | 493.30 | 496.90 | 823,773 |
2023-09-26 | 496.50 | 503.10 | 492.00 | 493.90 | 1,103,371 |
2023-09-25 | 498.45 | 501.65 | 495.25 | 496.20 | 751,377 |
2023-09-22 | 504.00 | 506.20 | 497.35 | 499.25 | 824,320 |
2023-09-21 | 506.00 | 511.00 | 501.05 | 503.10 | 761,833 |
2023-09-20 | 511.95 | 514.75 | 503.85 | 507.65 | 991,142 |
2023-09-18 | 514.00 | 518.80 | 509.30 | 511.95 | 1,158,369 |
2023-09-15 | 524.90 | 526.05 | 511.60 | 512.50 | 1,570,200 |
2023-09-14 | 530.15 | 534.90 | 518.00 | 522.40 | 2,004,224 |
2023-09-13 | 498.00 | 529.90 | 495.20 | 526.10 | 3,523,730 |
2023-09-12 | 518.05 | 519.45 | 496.30 | 498.35 | 2,194,806 |
2023-09-11 | 520.60 | 521.45 | 515.05 | 516.30 | 980,949 |
2023-09-08 | 521.00 | 524.90 | 515.60 | 517.30 | 1,558,053 |
2023-09-07 | 517.80 | 522.55 | 513.30 | 519.60 | 2,264,482 |
2023-09-06 | 508.00 | 517.80 | 506.00 | 515.90 | 2,511,124 |
2023-09-05 | 503.90 | 516.00 | 501.65 | 506.70 | 4,671,787 |
2023-09-04 | 491.10 | 504.00 | 491.10 | 499.60 | 3,516,683 |
2023-09-01 | 495.00 | 498.35 | 490.00 | 491.05 | 1,788,907 |