Aarti Industries Ltd - 2021-04-09

DAY SUMMARY

SYMBOLAARTIIND
EOD Price1404.10
PREVIOUS DAY PRICE1421.50
PRICE CHANGE

-17.40

% CHANGE

-1.22%

TRADED QUANTITY246,474
5 DAYS AVG VOLUME461,504

HIGH AND LOW

ONE DAY1425.65-1398.00
ONE WEEK1450.00-1325.25
TWO WEEKS1450.00-1286.00
ONE MONTH1450.00-1192.55
THREE MONTHS1450.00-1072.55
SIX MONTHS1450.00-966.45
ONE YEAR1450.00-850.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK40.302.95%
TWO WEEKS82.356.23%
ONE MONTH127.8510.01%
THREE MONTHS123.709.66%
SIX MONTHS404.8540.51%
ONE YEAR492.8054.07%

Future Data

FUTURE PRICE1406.30
PREMIUM\DISCOUNT2.20
PRICE CHANGE-18.90
% CHANGE-1.32%
OPEN INTEREST481,100
% CHANGE IN OI-11.21
CONTRACTS560
CHANGE IN CONTRACTS-754

Call Option Data

EXPIRY DATE2021-04-29
MAX TRADED CALL1500.00
CONTRACTS AT 1500.0078
TOTAL CALL OI221,000
% CHANGE IN OI-3.16%
TOTAL TRADED VOLUME243
OI PUT CALL RATIO0.19

Put Option Data

EXPIRY DATE2021-04-29
MAX TRADED PUT1300.00
CONTRACTS AT 1300.0022
TOTAL PUT OI42,075
% CHANGE IN OI5.31%
TOTAL TRADED VOLUME47
TRADED VOL PC RATIO0.19

Aarti Industries Ltd Share Price And Simple Moving Average Chart

;

Aarti Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1365.201381.601392.851409.251420.501436.901448.15
FIBONACCI1381.601392.161398.691409.251419.811426.341436.90
CAMARILLA1396.501399.031401.571409.251406.631409.171411.70

Aarti Industries Ltd Candle Stick Chart

;

Aarti Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Aarti Industries Ltd Bollinger Band Chart

;


Aarti Industries Ltd RSI – Relative Strength Index Chart

;


Aarti Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-091424.801425.651398.001404.10246,474
2021-04-081420.001450.001408.651421.50659,066
2021-04-071364.751419.601343.401404.45454,587
2021-04-061337.001386.601328.501355.70542,255
2021-04-051363.651388.901325.251329.25405,142
2021-04-011330.001390.001315.001363.80613,919
2021-03-311340.001346.701310.101317.45195,416
2021-03-301350.001352.001321.351338.70265,691
2021-03-261328.651340.001295.051321.75360,493
2021-03-251330.001360.001286.001315.601,124,256
2021-03-241289.501399.401288.001318.103,097,098
2021-03-231281.001294.701266.001288.75160,221
2021-03-221264.801290.051240.001282.75151,246
2021-03-191231.351275.001192.551256.75508,829
2021-03-181288.001304.001232.501240.75119,276
2021-03-171292.301295.201270.201288.90180,955
2021-03-161278.901300.901268.301288.30162,087
2021-03-151282.001283.951251.001270.15144,480
2021-03-121284.501292.851266.501283.50165,582
2021-03-101264.901280.001260.001276.25168,918
2021-03-091261.151269.951239.701261.85212,885
2021-03-081266.801282.501251.251258.85110,343
2021-03-051291.001298.001240.401257.70186,136
2021-03-041285.001335.001280.251291.95490,759
2021-03-031305.001310.401295.101300.75283,821
2021-03-021288.001309.351275.601293.05594,403
2021-03-011236.001279.351226.751269.15342,259
2021-02-261228.001239.001212.651235.00255,356
2021-02-251238.001243.001220.451235.65197,379
2021-02-241246.001246.751200.301230.5574,088