Aarti Surfactants Ltd - 2021-04-09

DAY SUMMARY

SYMBOLAARTISURF
EOD Price1534.45
PREVIOUS DAY PRICE1358.00
PRICE CHANGE

176.45

% CHANGE

12.99%

TRADED QUANTITY288,558
5 DAYS AVG VOLUME100,819

HIGH AND LOW

ONE DAY1624.90-1396.75
ONE WEEK1624.90-983.00
TWO WEEKS1624.90-912.00
ONE MONTH1624.90-901.10
THREE MONTHS1624.90-833.00
SIX MONTHS1624.90-515.00
ONE YEAR1624.90-222.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK556.7556.94%
TWO WEEKS593.7563.11%
ONE MONTH505.5549.13%
THREE MONTHS526.0552.16%
SIX MONTHS1003.15188.81%

Aarti Surfactants Ltd Share Price And Simple Moving Average Chart

;

Aarti Surfactants Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1184.351290.551412.501518.701640.651746.851868.80
FIBONACCI1290.551377.701431.551518.701605.851659.701746.85
CAMARILLA1471.711492.621513.541518.701555.361576.281597.19

Aarti Surfactants Ltd Candle Stick Chart

;

Aarti Surfactants Ltd MACD – Moving Average Convergence Divergence Chart

;


Aarti Surfactants Ltd Bollinger Band Chart

;


Aarti Surfactants Ltd RSI – Relative Strength Index Chart

;


Aarti Surfactants Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-091439.801624.901396.751534.45288,558
2021-04-081250.001358.001191.451358.00152,023
2021-04-071131.701131.701131.701131.704,565
2021-04-061040.001077.851030.051077.8523,897
2021-04-05983.001026.55983.001026.5535,056
2021-04-01943.00977.70928.00977.7010,230
2021-03-31945.00945.00912.00931.159,552
2021-03-30949.90949.90925.00934.8012,172
2021-03-26931.05950.10919.00940.709,400
2021-03-25972.95972.95921.15927.958,973
2021-03-24968.00975.05934.65962.458,236
2021-03-23960.30970.50945.00959.407,602
2021-03-22970.00984.25945.25948.055,715
2021-03-19959.65980.00901.10965.7013,913
2021-03-18985.00985.00935.00939.708,097
2021-03-17988.40994.75945.20954.4510,558
2021-03-161009.001009.00977.10980.308,138
2021-03-151006.001013.90979.05995.6011,125
2021-03-121045.001045.00999.001006.058,809
2021-03-101046.001048.651020.001028.909,068
2021-03-091025.001057.351020.001035.6026,368
2021-03-081039.801039.801005.001013.6512,182
2021-03-051029.001070.35999.951018.5078,555
2021-03-04982.301019.40976.701019.4061,470
2021-03-03935.90970.90925.65970.9021,871
2021-03-02933.95933.95905.00924.7012,205
2021-03-01918.50929.55898.00905.8012,679
2021-02-26934.80934.80909.10918.5011,169
2021-02-25918.35929.00913.60923.209,188
2021-02-24907.90946.00895.95912.604,861