Aarvee Denim and Exports - 2021-07-28

DAY SUMMARY

SYMBOLAARVEEDEN
EOD Price24.95
PREVIOUS DAY PRICE23.80
PRICE CHANGE

1.15

% CHANGE

4.83%

TRADED QUANTITY18,329
5 DAYS AVG VOLUME46,901

HIGH AND LOW

ONE DAY24.95-24.95
ONE WEEK27.25-22.25
TWO WEEKS27.25-21.30
ONE MONTH27.25-19.05
THREE MONTHS27.25-19.05
SIX MONTHS27.25-17.00
ONE YEAR27.25-9.30

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.95-7.24%
TWO WEEKS2.7012.13%
ONE MONTH1.657.08%
THREE MONTHS4.1519.95%
SIX MONTHS5.2526.64%
ONE YEAR14.70143.41%

Aarvee Denim and Exports Share Price And Simple Moving Average Chart

;

Aarvee Denim and Exports Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC24.9524.9524.9524.9524.9524.9524.95
FIBONACCI24.9524.9524.9524.9524.9524.9524.95
CAMARILLA24.9524.9524.9524.9524.9524.9524.95

Aarvee Denim and Exports Candle Stick Chart

;

Aarvee Denim and Exports MACD – Moving Average Convergence Divergence Chart

;


Aarvee Denim and Exports Bollinger Band Chart

;


Aarvee Denim and Exports RSI – Relative Strength Index Chart

;


Aarvee Denim and Exports Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-2824.9524.9524.9524.9518,329
2021-07-2723.9024.4022.2523.8058,659
2021-07-2625.5025.5023.2523.2534,856
2021-07-2325.0526.7524.4524.4544,133
2021-07-2225.8527.2525.6025.7078,531
2021-07-2026.8026.9524.4526.90133,458
2021-07-1925.6025.7025.0025.7062,237
2021-07-1623.8024.5022.2024.5056,135
2021-07-1523.2023.3522.9023.3577,741
2021-07-1421.8522.8021.8522.252,482
2021-07-1323.4523.4521.3022.8011,810
2021-07-1221.7522.3521.6022.3533,217
2021-07-0921.4021.4020.7021.309,115
2021-07-0820.6522.3520.6521.059,579
2021-07-0721.8022.4521.0521.505,425
2021-07-0621.8021.8020.8021.8010,057
2021-07-0520.0020.8019.0520.806,392
2021-07-0219.5520.8519.5519.859,873
2021-07-0121.4521.4520.4020.4528,689
2021-06-3022.9522.9521.1021.4519,757
2021-06-2922.7023.2022.1522.2024,151
2021-06-2822.3024.4522.3023.309,119
2021-06-2523.0023.8022.3023.404,124
2021-06-2422.7023.7022.7023.002,847
2021-06-2322.6023.8522.6023.0018,335
2021-06-2223.8523.8522.9023.058,646
2021-06-2122.8524.0022.2023.005,494
2021-06-1823.8025.0023.3023.309,572
2021-06-1723.1524.6023.1524.258,717
2021-06-1624.3024.5023.5024.0513,880