ABB Ltd - 2021-07-28

DAY SUMMARY

SYMBOLABB
EOD Price1699.05
PREVIOUS DAY PRICE1669.15
PRICE CHANGE

29.90

% CHANGE

1.79%

TRADED QUANTITY107,633
5 DAYS AVG VOLUME118,446

HIGH AND LOW

ONE DAY1708.50-1653.75
ONE WEEK1780.30-1624.05
TWO WEEKS1840.00-1624.05
ONE MONTH1857.00-1624.05
THREE MONTHS1857.00-1352.05
SIX MONTHS1857.00-1298.55
ONE YEAR1857.00-846.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-19.95-1.16%
TWO WEEKS-106.45-5.89%
ONE MONTH-110.75-6.11%
THREE MONTHS317.7523.00%
SIX MONTHS310.7522.38%
ONE YEAR804.5589.94%

ABB Ltd Share Price And Simple Moving Average Chart

;

ABB Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1610.951632.351665.701687.101720.451741.851775.20
FIBONACCI1632.351653.261666.191687.101708.011720.941741.85
CAMARILLA1683.991689.011694.031687.101704.071709.091714.11

ABB Ltd Candle Stick Chart

;

ABB Ltd MACD – Moving Average Convergence Divergence Chart

;


ABB Ltd Bollinger Band Chart

;


ABB Ltd RSI – Relative Strength Index Chart

;


ABB Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-281675.151708.501653.751699.05107,633
2021-07-271727.201780.301624.051669.15240,727
2021-07-261688.001726.151678.151712.3069,698
2021-07-231716.901716.901691.101695.8042,756
2021-07-221726.451735.001702.251711.10131,419
2021-07-201739.251743.851710.001719.00111,360
2021-07-191772.501777.901731.151738.80103,293
2021-07-161779.001784.001751.451763.20107,459
2021-07-151806.501818.501770.001779.0587,502
2021-07-141804.001840.001785.551805.50155,095
2021-07-131730.001804.001715.551787.05235,129
2021-07-121718.451736.001701.451725.95468,250
2021-07-091711.201725.001683.501713.45163,245
2021-07-081742.101750.501695.101703.25127,100
2021-07-071753.001757.701730.201742.1069,427
2021-07-061771.051784.251746.051757.7576,698
2021-07-051794.901801.001761.001773.7599,623
2021-07-021810.001830.001766.651787.1592,544
2021-07-011816.001826.951778.801793.7069,271
2021-06-301801.001857.001801.001808.20248,720
2021-06-291804.951815.501771.001788.8584,656
2021-06-281839.051857.001792.151809.80142,851
2021-06-251823.601839.901794.051824.05448,519
2021-06-241828.001830.001800.001809.45180,859
2021-06-231752.001851.101738.251806.55747,874
2021-06-221728.001767.651728.001739.25125,176
2021-06-211700.001738.001695.051719.40152,232
2021-06-181730.001753.001656.951743.45128,040
2021-06-171725.251776.701692.301716.50416,009
2021-06-161699.001728.001673.751720.30207,324