Aditya Birla Capital Ltd - 2021-04-09

DAY SUMMARY

SYMBOLABCAPITAL
EOD Price125.25
PREVIOUS DAY PRICE127.80
PRICE CHANGE

-2.55

% CHANGE

-1.99%

TRADED QUANTITY2,159,283
5 DAYS AVG VOLUME4,484,609

HIGH AND LOW

ONE DAY127.80-124.05
ONE WEEK131.40-117.10
TWO WEEKS131.40-112.50
ONE MONTH137.00-112.50
THREE MONTHS139.70-78.85
SIX MONTHS139.70-59.85
ONE YEAR139.70-41.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.703.04%
TWO WEEKS2.301.87%
ONE MONTH-9.10-6.77%
THREE MONTHS32.8535.55%
SIX MONTHS61.3596.00%
ONE YEAR77.25160.93%

Aditya Birla Capital Ltd Share Price And Simple Moving Average Chart

;

Aditya Birla Capital Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC119.85121.95123.60125.70127.35129.45131.10
FIBONACCI121.95123.38124.27125.70127.13128.02129.45
CAMARILLA124.22124.56124.91125.70125.59125.94126.28

Aditya Birla Capital Ltd Candle Stick Chart

;

Aditya Birla Capital Ltd MACD – Moving Average Convergence Divergence Chart

;


Aditya Birla Capital Ltd Bollinger Band Chart

;


Aditya Birla Capital Ltd RSI – Relative Strength Index Chart

;


Aditya Birla Capital Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09127.80127.80124.05125.252,159,283
2021-04-08129.00130.80125.55127.804,031,328
2021-04-07119.70131.40119.70127.6511,270,173
2021-04-06120.50122.65118.50119.352,192,623
2021-04-05120.90122.80117.10120.152,769,642
2021-04-01120.05123.00120.05121.552,429,443
2021-03-31118.95121.50117.35119.302,184,409
2021-03-30124.00124.20118.50119.052,745,079
2021-03-26119.00124.70117.00122.953,692,542
2021-03-25116.85120.25112.50117.954,392,651
2021-03-24120.70122.75115.00115.902,419,900
2021-03-23121.45123.95120.90122.702,129,656
2021-03-22120.80122.60119.05120.802,094,161
2021-03-19122.40123.65115.55120.803,895,703
2021-03-18128.70130.50121.55124.603,157,114
2021-03-17131.20134.90124.50125.754,256,074
2021-03-16128.80132.70126.95128.354,777,558
2021-03-15132.00132.15125.00127.902,963,954
2021-03-12134.80135.20128.50131.302,937,746
2021-03-10135.55137.00132.50134.352,776,312
2021-03-09134.90139.70131.65134.309,577,378
2021-03-08126.00133.00124.50131.253,894,234
2021-03-05129.90130.60122.20124.352,670,930
2021-03-04127.90134.90126.35130.653,935,421
2021-03-03127.40130.90125.25129.653,813,453
2021-03-02130.10130.10125.40126.753,588,936
2021-03-01124.30130.70122.50129.7012,882,971
2021-02-26117.50125.45114.95123.6513,262,514
2021-02-25125.25127.35118.35120.8013,709,277
2021-02-24113.65124.90112.85122.3517,590,947