Aditya Birla Fashion and Retail Ltd - 2021-07-28

DAY SUMMARY

SYMBOLABFRL
EOD Price226.05
PREVIOUS DAY PRICE223.05
PRICE CHANGE

3.00

% CHANGE

1.34%

TRADED QUANTITY3,707,340
5 DAYS AVG VOLUME3,823,763

HIGH AND LOW

ONE DAY227.80-213.10
ONE WEEK227.80-210.35
TWO WEEKS231.65-205.10
ONE MONTH231.65-205.10
THREE MONTHS231.65-171.70
SIX MONTHS231.65-148.50
ONE YEAR231.65-117.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK17.508.39%
TWO WEEKS-1.60-0.70%
ONE MONTH6.502.96%
THREE MONTHS48.3027.17%
SIX MONTHS75.9550.59%
ONE YEAR103.4084.30%

Future Data

FUTURE PRICE226.20
PREMIUM\DISCOUNT0.15
PRICE CHANGE3.40
% CHANGE1.52%
OPEN INTEREST1,960,400
% CHANGE IN OI-41.55
CONTRACTS1,905
CHANGE IN CONTRACTS-966

Call Option Data

EXPIRY DATE2021-07-29
MAX TRADED CALL230.00
CONTRACTS AT 230.00808
TOTAL CALL OI2,646,800
% CHANGE IN OI-32.84%
TOTAL TRADED VOLUME2,100
OI PUT CALL RATIO0.45

Put Option Data

EXPIRY DATE2021-07-29
MAX TRADED PUT220.00
CONTRACTS AT 220.00115
TOTAL PUT OI1,193,400
% CHANGE IN OI-4.57%
TOTAL TRADED VOLUME245
TRADED VOL PC RATIO0.12

Aditya Birla Fashion and Retail Ltd Share Price And Simple Moving Average Chart

;

Aditya Birla Fashion and Retail Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC202.14207.62216.84222.32231.54237.02246.24
FIBONACCI207.62213.24216.70222.32227.94231.40237.02
CAMARILLA222.01223.36224.70222.32227.40228.75230.09

Aditya Birla Fashion and Retail Ltd Candle Stick Chart

;

Aditya Birla Fashion and Retail Ltd MACD – Moving Average Convergence Divergence Chart

;


Aditya Birla Fashion and Retail Ltd Bollinger Band Chart

;


Aditya Birla Fashion and Retail Ltd RSI – Relative Strength Index Chart

;


Aditya Birla Fashion and Retail Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-28222.50227.80213.10226.053,707,340
2021-07-27217.15224.90217.05223.055,605,433
2021-07-26215.80220.60215.10217.151,946,142
2021-07-23220.70221.80215.30218.402,517,420
2021-07-22210.90221.70210.35220.005,342,484
2021-07-20220.00221.20205.10208.554,363,622
2021-07-19220.45224.50217.00218.701,610,265
2021-07-16225.10227.85222.20223.552,224,506
2021-07-15228.45228.85222.80223.951,829,532
2021-07-14230.00231.65225.00227.657,607,482
2021-07-13215.00230.50213.60229.4518,236,591
2021-07-12215.00216.00212.25213.15937,694
2021-07-09213.00218.20212.70213.001,891,902
2021-07-08214.00219.90212.55214.252,785,570
2021-07-07214.50216.20212.45213.501,135,288
2021-07-06216.05221.00214.00214.952,585,579
2021-07-05215.00221.15213.20219.052,950,734
2021-07-02214.85216.95214.35214.851,435,061
2021-07-01216.60218.55213.30214.001,560,129
2021-06-30213.00222.80213.00215.753,469,958
2021-06-29219.55220.00212.85213.601,509,530
2021-06-28223.00224.75218.00219.553,927,791
2021-06-25212.00223.60208.50221.5011,144,807
2021-06-24212.75214.00205.75210.351,793,532
2021-06-23213.80215.55209.25212.203,274,778
2021-06-22202.50214.30202.35212.355,541,303
2021-06-21199.00202.60196.65200.501,918,906
2021-06-18203.50204.40193.80201.602,024,306
2021-06-17200.00206.75200.00201.501,660,120
2021-06-16204.95205.75201.95203.30976,813