A B Infrabuild Ltd - 2023-10-16

DAY SUMMARY

SYMBOLABINFRA
EOD Price36.40
PREVIOUS DAY PRICE34.70
PRICE CHANGE

1.70

% CHANGE

4.89%

TRADED QUANTITY4,000
5 DAYS AVG VOLUME5,000

HIGH AND LOW

ONE DAY36.40-36.40
ONE WEEK36.40-30.00
TWO WEEKS36.40-28.90
ONE MONTH36.40-27.55
THREE MONTHS37.40-27.55
SIX MONTHS43.00-27.55
ONE YEAR43.00-11.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK6.4021.33%
TWO WEEKS8.8532.12%
ONE MONTH4.2513.21%
THREE MONTHS6.0019.73%
SIX MONTHS-0.90-2.41%
ONE YEAR20.90134.83%

A B Infrabuild Ltd Share Price And Simple Moving Average Chart

;

A B Infrabuild Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC36.4036.4036.4036.4036.4036.4036.40
FIBONACCI36.4036.4036.4036.4036.4036.4036.40
CAMARILLA36.4036.4036.4036.4036.4036.4036.40

A B Infrabuild Ltd Candle Stick Chart

;

A B Infrabuild Ltd MACD – Moving Average Convergence Divergence Chart

;


A B Infrabuild Ltd Bollinger Band Chart

;


A B Infrabuild Ltd RSI – Relative Strength Index Chart

;


A B Infrabuild Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1636.4036.4036.4036.404,000
2023-10-1334.7034.7034.7034.704,000
2023-10-1233.0533.0533.0533.054,000
2023-10-1131.0031.5031.0031.508,000
2023-10-0930.0030.0030.0030.008,000
2023-10-0428.9028.9028.9028.904,000
2023-09-2730.4530.4527.5527.5512,000
2023-09-2630.3031.7529.0029.0016,000
2023-09-2132.7032.7030.3030.308,000
2023-09-2032.2532.2530.1031.158,000
2023-09-1833.7533.7530.7530.758,000
2023-09-1532.1532.1532.1532.154,000
2023-09-1334.0034.0033.8033.8020,000
2023-09-1233.2533.2533.2533.254,000
2023-09-0835.0035.0035.0035.004,000
2023-09-0534.0035.0033.4535.0024,000
2023-09-0133.5034.9033.5034.908,000
2023-08-2933.4033.4033.2533.3016,000
2023-08-2333.2533.2533.2533.254,000
2023-08-2231.9034.8531.9034.8528,000
2023-08-2133.2033.2033.2033.204,000
2023-08-1833.2033.2533.2033.2068,000
2023-08-0734.9534.9534.9534.954,000
2023-08-0335.0535.0535.0535.0512,000
2023-07-3137.4037.4036.9036.9012,000
2023-07-2835.8535.8532.7035.7016,000
2023-07-2733.3034.1533.3034.1512,000
2023-07-2632.5532.5532.5532.554,000
2023-07-2531.0032.3031.0031.0024,000
2023-07-2429.5030.8029.5030.8012,000