A B Infrabuild Ltd - 2021-07-28

DAY SUMMARY

SYMBOLABINFRA
EOD Price7.80
PREVIOUS DAY PRICE7.85
PRICE CHANGE

-0.05

% CHANGE

-0.63%

TRADED QUANTITY36,000
5 DAYS AVG VOLUME48,000

HIGH AND LOW

ONE DAY7.80-7.80
ONE WEEK7.85-6.55
TWO WEEKS8.70-6.55
ONE MONTH10.10-6.55
THREE MONTHS11.15-6.20
SIX MONTHS11.15-5.85
ONE YEAR11.15-5.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.9513.86%
TWO WEEKS-0.50-6.02%
ONE MONTH-2.30-22.77%
THREE MONTHS1.6526.82%
SIX MONTHS1.1517.29%
ONE YEAR-1.25-13.81%

A B Infrabuild Ltd Share Price And Simple Moving Average Chart

;

A B Infrabuild Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC7.807.807.807.807.807.807.80
FIBONACCI7.807.807.807.807.807.807.80
CAMARILLA7.807.807.807.807.807.807.80

A B Infrabuild Ltd Candle Stick Chart

;

A B Infrabuild Ltd MACD – Moving Average Convergence Divergence Chart

;


A B Infrabuild Ltd Bollinger Band Chart

;


A B Infrabuild Ltd RSI – Relative Strength Index Chart

;


A B Infrabuild Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-287.807.807.807.8036,000
2021-07-267.857.857.757.8532,000
2021-07-236.807.506.807.5080,000
2021-07-226.557.156.557.1544,000
2021-07-206.856.856.856.8516,000
2021-07-197.207.207.207.208,000
2021-07-167.907.907.557.5524,000
2021-07-157.907.907.907.904,000
2021-07-148.308.308.308.3012,000
2021-07-138.708.708.708.708,000
2021-07-129.159.159.159.154,000
2021-07-089.609.609.609.604,000
2021-06-2810.1010.1010.1010.104,000
2021-06-2310.6010.6010.6010.604,000
2021-06-2211.1511.1511.1511.154,000
2021-06-2110.7010.7010.7010.704,000
2021-06-1710.7010.7010.2010.2028,000
2021-06-169.8010.209.8010.208,000
2021-06-159.759.758.859.7576,000
2021-06-149.309.309.309.3012,000
2021-06-118.908.908.908.9044,000
2021-06-108.508.508.508.5036,000
2021-06-098.108.108.108.1012,000
2021-06-087.707.757.707.758,000
2021-06-077.407.407.407.4040,000
2021-06-047.007.057.007.0516,000
2021-06-036.206.756.206.758,000
2021-06-016.456.456.456.4540,000
2021-05-286.456.456.456.454,000
2021-04-225.856.155.856.158,000