ABM International Ltd - 2021-04-09

DAY SUMMARY

SYMBOLABMINTLTD
EOD Price51.40
PREVIOUS DAY PRICE50.95
PRICE CHANGE

0.45

% CHANGE

0.88%

TRADED QUANTITY552
5 DAYS AVG VOLUME1,531

HIGH AND LOW

ONE DAY52.20-50.00
ONE WEEK55.85-48.45
TWO WEEKS61.60-48.45
ONE MONTH68.55-48.45
THREE MONTHS84.10-22.55
SIX MONTHS84.10-19.95
ONE YEAR84.10-12.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-5.55-9.74%
TWO WEEKS-7.60-12.88%
ONE MONTH-11.65-18.47%
THREE MONTHS26.50106.42%
SIX MONTHS30.95151.34%
ONE YEAR37.95282.15%

ABM International Ltd Share Price And Simple Moving Average Chart

;

ABM International Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC48.0049.0050.2051.2052.4053.4054.60
FIBONACCI49.0049.8450.3651.2052.0452.5653.40
CAMARILLA50.8051.0051.2051.2051.6051.8052.01

ABM International Ltd Candle Stick Chart

;

ABM International Ltd MACD – Moving Average Convergence Divergence Chart

;


ABM International Ltd Bollinger Band Chart

;


ABM International Ltd RSI – Relative Strength Index Chart

;


ABM International Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-0951.9552.2050.0051.40552
2021-04-0850.9553.4048.4550.952,505
2021-04-0749.7054.7049.7050.903,715
2021-04-0655.6555.6552.0552.30606
2021-04-0555.8555.8554.1554.45277
2021-04-0155.2057.7555.1556.95391
2021-03-3156.0058.1056.0058.05705
2021-03-3060.2060.2056.0558.901,456
2021-03-2659.9059.9059.0059.00141
2021-03-2561.6061.6059.9059.90164
2021-03-2461.5561.5561.5561.5561
2021-03-2358.6558.6558.2058.651,500
2021-03-2251.0055.9050.7555.902,274
2021-03-1953.2554.9553.2553.25477
2021-03-1860.5061.3555.5556.051,379
2021-03-1758.2560.7056.0058.45754
2021-03-1661.3061.3558.2558.251,022
2021-03-1560.3063.4560.3061.30976
2021-03-1263.8065.6560.1560.952,269
2021-03-1062.0568.5562.0563.058,978
2021-03-0965.3065.3065.3065.301,690
2021-03-0868.7068.7068.7068.70591
2021-03-0572.3072.3072.3072.30128
2021-03-0483.9584.1076.1076.1011,326
2021-03-0380.1580.1572.5580.1017,348
2021-03-0276.3576.3576.3576.351,856
2021-03-0172.7572.7569.2572.759,133
2021-02-2669.3069.3069.3069.304,935
2021-02-2566.0066.0066.0066.00580
2021-02-2462.9062.9062.9062.90819