Aditya Birla Sun Life Nifty Next 50 ETF - 2021-04-09

DAY SUMMARY

SYMBOLABSLNN50ET
EOD Price359.28
PREVIOUS DAY PRICE350.05
PRICE CHANGE

9.23

% CHANGE

2.63%

TRADED QUANTITY429
5 DAYS AVG VOLUME419

HIGH AND LOW

ONE DAY362.09-350.20
ONE WEEK373.00-337.00
TWO WEEKS385.10-330.95
ONE MONTH386.00-330.95
THREE MONTHS417.00-310.00
SIX MONTHS417.00-265.70
ONE YEAR417.00-205.43

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.883.41%
TWO WEEKS21.656.41%
ONE MONTH-8.72-2.36%
THREE MONTHS19.445.72%
SIX MONTHS83.2730.16%
ONE YEAR124.2852.88%

Aditya Birla Sun Life Nifty Next 50 ETF Share Price And Simple Moving Average Chart

;

Aditya Birla Sun Life Nifty Next 50 ETF Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC340.40345.30352.29357.19364.18369.08376.07
FIBONACCI345.30349.84352.65357.19361.73364.54369.08
CAMARILLA356.01357.10358.19357.19360.37361.46362.55

Aditya Birla Sun Life Nifty Next 50 ETF Candle Stick Chart

;

Aditya Birla Sun Life Nifty Next 50 ETF MACD – Moving Average Convergence Divergence Chart

;


Aditya Birla Sun Life Nifty Next 50 ETF Bollinger Band Chart

;


Aditya Birla Sun Life Nifty Next 50 ETF RSI – Relative Strength Index Chart

;


Aditya Birla Sun Life Nifty Next 50 ETF Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09350.20362.09350.20359.28429
2021-04-08368.78368.78342.50350.05412
2021-04-07357.00362.00345.10358.04284
2021-04-06348.00364.00345.00357.9141
2021-04-05350.00373.00337.00348.65933
2021-04-01344.00357.00336.10347.40107
2021-03-31385.10385.10332.00335.081,393
2021-03-30337.95356.55336.05344.57161
2021-03-26346.00346.00330.95337.63191
2021-03-25346.95346.95340.20340.20264
2021-03-24355.10361.00340.10342.0042
2021-03-23355.12362.50352.00353.0017
2021-03-22368.44368.44348.30354.97111
2021-03-19377.45377.45346.95368.44698
2021-03-18347.00369.99347.00366.4691
2021-03-17358.00360.00344.85347.3227
2021-03-16369.25369.25350.01353.69153
2021-03-15370.00370.00355.95362.0033
2021-03-12366.00386.00355.10364.90116
2021-03-10354.20374.00353.20368.00396
2021-03-09356.55375.00356.10360.99649
2021-03-08352.10364.00347.20355.7734
2021-03-05363.00363.00352.00352.00280
2021-03-04364.00380.00346.10355.90829
2021-03-03362.00397.90338.13354.69718
2021-03-02350.10365.00348.12354.26451
2021-03-01362.56369.90345.30359.00363
2021-02-26369.17369.17350.00352.0090
2021-02-25350.00365.00348.00358.42107
2021-02-24352.00417.00310.00341.20134