ACC Ltd - 2021-04-09
DAY SUMMARY
| SYMBOL | ACC |
| EOD Price | 1960.75 |
| PREVIOUS DAY PRICE | 1981.65 |
| PRICE CHANGE | -20.90 |
| % CHANGE | -1.05% |
| TRADED QUANTITY | 1,376,841 |
| 5 DAYS AVG VOLUME | 1,241,243 |
HIGH AND LOW
| ONE DAY | 2022.85-1948.45 |
| ONE WEEK | 2022.85-1872.10 |
| TWO WEEKS | 2022.85-1841.70 |
| ONE MONTH | 2022.85-1692.00 |
| THREE MONTHS | 2022.85-1584.20 |
| SIX MONTHS | 2022.85-1473.10 |
| ONE YEAR | 2022.85-951.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 47.40 | 2.47% |
| TWO WEEKS | 98.80 | 5.30% |
| ONE MONTH | 125.70 | 6.84% |
| THREE MONTHS | 199.50 | 11.32% |
| SIX MONTHS | 453.55 | 30.09% |
| ONE YEAR | 961.25 | 96.17% |
Future Data
| FUTURE PRICE | 1969.40 |
| PREMIUM\DISCOUNT | 8.65 |
| PRICE CHANGE | -26.05 |
| % CHANGE | -1.30% |
| OPEN INTEREST | 2,861,000 |
| % CHANGE IN OI | -2.63 |
| CONTRACTS | 5,506 |
| CHANGE IN CONTRACTS | 768 |
Call Option Data
| EXPIRY DATE | 2021-04-29 |
| MAX TRADED CALL | 2000.00 |
| CONTRACTS AT 2000.00 | 2,444 |
| TOTAL CALL OI | 1,423,500 |
| % CHANGE IN OI | 46.45% |
| TOTAL TRADED VOLUME | 9,477 |
| OI PUT CALL RATIO | 0.45 |
Put Option Data
| EXPIRY DATE | 2021-04-29 |
| MAX TRADED PUT | 1800.00 |
| CONTRACTS AT 1800.00 | 511 |
| TOTAL PUT OI | 637,000 |
| % CHANGE IN OI | 13.64% |
| TOTAL TRADED VOLUME | 2,449 |
| TRADED VOL PC RATIO | 0.26 |
ACC Ltd Share Price And Simple Moving Average Chart
;ACC Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1857.45 | 1902.95 | 1931.85 | 1977.35 | 2006.25 | 2051.75 | 2080.65 |
| FIBONACCI | 1902.95 | 1931.37 | 1948.93 | 1977.35 | 2005.77 | 2023.33 | 2051.75 |
| CAMARILLA | 1940.29 | 1947.11 | 1953.93 | 1977.35 | 1967.57 | 1974.39 | 1981.21 |
ACC Ltd Candle Stick Chart
;ACC Ltd MACD – Moving Average Convergence Divergence Chart
;ACC Ltd Bollinger Band Chart
;ACC Ltd RSI – Relative Strength Index Chart
;
ACC Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-04-09 | 1999.00 | 2022.85 | 1948.45 | 1960.75 | 1,376,841 |
| 2021-04-08 | 1925.00 | 2010.00 | 1924.00 | 1981.65 | 948,277 |
| 2021-04-07 | 1919.50 | 1954.50 | 1901.90 | 1918.45 | 1,643,523 |
| 2021-04-06 | 1904.90 | 1922.70 | 1890.05 | 1908.45 | 965,415 |
| 2021-04-05 | 1908.00 | 1937.00 | 1872.10 | 1894.40 | 1,272,161 |
| 2021-04-01 | 1920.00 | 1920.00 | 1886.95 | 1913.35 | 765,296 |
| 2021-03-31 | 1876.55 | 1920.60 | 1867.50 | 1903.25 | 672,297 |
| 2021-03-30 | 1864.00 | 1905.00 | 1858.15 | 1874.05 | 621,135 |
| 2021-03-26 | 1865.00 | 1888.00 | 1848.00 | 1861.95 | 572,651 |
| 2021-03-25 | 1909.00 | 1912.00 | 1841.70 | 1850.00 | 981,995 |
| 2021-03-24 | 1909.00 | 1923.30 | 1888.00 | 1892.25 | 1,293,661 |
| 2021-03-23 | 1859.95 | 1925.00 | 1839.60 | 1913.75 | 1,921,529 |
| 2021-03-22 | 1760.00 | 1873.90 | 1751.20 | 1860.00 | 4,627,665 |
| 2021-03-19 | 1721.80 | 1770.00 | 1692.00 | 1755.00 | 1,091,315 |
| 2021-03-18 | 1744.95 | 1749.00 | 1711.05 | 1731.75 | 933,344 |
| 2021-03-17 | 1766.10 | 1776.95 | 1721.55 | 1727.65 | 871,784 |
| 2021-03-16 | 1771.10 | 1789.75 | 1760.90 | 1766.15 | 530,988 |
| 2021-03-15 | 1792.00 | 1798.75 | 1741.10 | 1767.10 | 715,929 |
| 2021-03-12 | 1843.90 | 1848.00 | 1782.00 | 1787.65 | 1,032,982 |
| 2021-03-10 | 1838.90 | 1844.00 | 1810.75 | 1835.05 | 645,527 |
| 2021-03-09 | 1830.00 | 1856.60 | 1795.10 | 1827.85 | 825,196 |
| 2021-03-08 | 1836.45 | 1853.40 | 1813.50 | 1822.80 | 757,659 |
| 2021-03-05 | 1859.00 | 1894.00 | 1812.50 | 1824.45 | 2,338,230 |
| 2021-03-04 | 1774.20 | 1863.90 | 1765.25 | 1853.70 | 1,152,626 |
| 2021-03-03 | 1784.00 | 1817.75 | 1773.20 | 1796.40 | 841,356 |
| 2021-03-02 | 1779.00 | 1812.95 | 1760.05 | 1771.80 | 824,150 |
| 2021-03-01 | 1754.40 | 1779.85 | 1725.70 | 1774.40 | 890,744 |
| 2021-02-26 | 1780.00 | 1847.00 | 1712.00 | 1733.20 | 2,973,895 |
| 2021-02-25 | 1742.00 | 1810.00 | 1730.10 | 1801.25 | 1,114,144 |
| 2021-02-24 | 1708.00 | 1745.00 | 1708.00 | 1730.65 | 481,605 |