ACC Ltd - 2021-04-09

DAY SUMMARY

SYMBOLACC
EOD Price1960.75
PREVIOUS DAY PRICE1981.65
PRICE CHANGE

-20.90

% CHANGE

-1.05%

TRADED QUANTITY1,376,841
5 DAYS AVG VOLUME1,241,243

HIGH AND LOW

ONE DAY2022.85-1948.45
ONE WEEK2022.85-1872.10
TWO WEEKS2022.85-1841.70
ONE MONTH2022.85-1692.00
THREE MONTHS2022.85-1584.20
SIX MONTHS2022.85-1473.10
ONE YEAR2022.85-951.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK47.402.47%
TWO WEEKS98.805.30%
ONE MONTH125.706.84%
THREE MONTHS199.5011.32%
SIX MONTHS453.5530.09%
ONE YEAR961.2596.17%

Future Data

FUTURE PRICE1969.40
PREMIUM\DISCOUNT8.65
PRICE CHANGE-26.05
% CHANGE-1.30%
OPEN INTEREST2,861,000
% CHANGE IN OI-2.63
CONTRACTS5,506
CHANGE IN CONTRACTS768

Call Option Data

EXPIRY DATE2021-04-29
MAX TRADED CALL2000.00
CONTRACTS AT 2000.002,444
TOTAL CALL OI1,423,500
% CHANGE IN OI46.45%
TOTAL TRADED VOLUME9,477
OI PUT CALL RATIO0.45

Put Option Data

EXPIRY DATE2021-04-29
MAX TRADED PUT1800.00
CONTRACTS AT 1800.00511
TOTAL PUT OI637,000
% CHANGE IN OI13.64%
TOTAL TRADED VOLUME2,449
TRADED VOL PC RATIO0.26

ACC Ltd Share Price And Simple Moving Average Chart

;

ACC Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1857.451902.951931.851977.352006.252051.752080.65
FIBONACCI1902.951931.371948.931977.352005.772023.332051.75
CAMARILLA1940.291947.111953.931977.351967.571974.391981.21

ACC Ltd Candle Stick Chart

;

ACC Ltd MACD – Moving Average Convergence Divergence Chart

;


ACC Ltd Bollinger Band Chart

;


ACC Ltd RSI – Relative Strength Index Chart

;


ACC Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-091999.002022.851948.451960.751,376,841
2021-04-081925.002010.001924.001981.65948,277
2021-04-071919.501954.501901.901918.451,643,523
2021-04-061904.901922.701890.051908.45965,415
2021-04-051908.001937.001872.101894.401,272,161
2021-04-011920.001920.001886.951913.35765,296
2021-03-311876.551920.601867.501903.25672,297
2021-03-301864.001905.001858.151874.05621,135
2021-03-261865.001888.001848.001861.95572,651
2021-03-251909.001912.001841.701850.00981,995
2021-03-241909.001923.301888.001892.251,293,661
2021-03-231859.951925.001839.601913.751,921,529
2021-03-221760.001873.901751.201860.004,627,665
2021-03-191721.801770.001692.001755.001,091,315
2021-03-181744.951749.001711.051731.75933,344
2021-03-171766.101776.951721.551727.65871,784
2021-03-161771.101789.751760.901766.15530,988
2021-03-151792.001798.751741.101767.10715,929
2021-03-121843.901848.001782.001787.651,032,982
2021-03-101838.901844.001810.751835.05645,527
2021-03-091830.001856.601795.101827.85825,196
2021-03-081836.451853.401813.501822.80757,659
2021-03-051859.001894.001812.501824.452,338,230
2021-03-041774.201863.901765.251853.701,152,626
2021-03-031784.001817.751773.201796.40841,356
2021-03-021779.001812.951760.051771.80824,150
2021-03-011754.401779.851725.701774.40890,744
2021-02-261780.001847.001712.001733.202,973,895
2021-02-251742.001810.001730.101801.251,114,144
2021-02-241708.001745.001708.001730.65481,605