ACC Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ACC |
EOD Price | 2030.85 |
PREVIOUS DAY PRICE | 2010.45 |
PRICE CHANGE | 20.40 |
% CHANGE | 1.01% |
TRADED QUANTITY | 228,407 |
5 DAYS AVG VOLUME | 257,033 |
HIGH AND LOW
ONE DAY | 2037.00-2002.00 |
ONE WEEK | 2056.95-1955.50 |
TWO WEEKS | 2056.95-1955.50 |
ONE MONTH | 2056.95-1955.50 |
THREE MONTHS | 2104.00-1762.65 |
SIX MONTHS | 2104.00-1700.00 |
ONE YEAR | 2675.00-1592.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 65.90 | 3.35% |
TWO WEEKS | 18.60 | 0.92% |
ONE MONTH | 4.00 | 0.19% |
THREE MONTHS | 235.75 | 13.13% |
SIX MONTHS | 281.55 | 16.09% |
ONE YEAR | -212.80 | -9.48% |
Future Data
FUTURE PRICE | 2031.95 |
PREMIUM\DISCOUNT | 1.10 |
PRICE CHANGE | 19.10 |
% CHANGE | 0.94% |
OPEN INTEREST | 5,839,200 |
% CHANGE IN OI | -0.04 |
CONTRACTS | 1,663 |
CHANGE IN CONTRACTS | -3 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 2100.00 |
CONTRACTS AT 2100.00 | 1,618 |
TOTAL CALL OI | 1,891,800 |
% CHANGE IN OI | 3.64% |
TOTAL TRADED VOLUME | 7,092 |
OI PUT CALL RATIO | 0.68 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 2000.00 |
CONTRACTS AT 2000.00 | 1,013 |
TOTAL PUT OI | 1,295,100 |
% CHANGE IN OI | -2.96% |
TOTAL TRADED VOLUME | 2,815 |
TRADED VOL PC RATIO | 0.4 |
ACC Ltd Share Price And Simple Moving Average Chart
;ACC Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1974.56 | 1988.28 | 2009.56 | 2023.28 | 2044.56 | 2058.28 | 2079.56 |
FIBONACCI | 1988.28 | 2001.65 | 2009.91 | 2023.28 | 2036.65 | 2044.91 | 2058.28 |
CAMARILLA | 2021.23 | 2024.43 | 2027.64 | 2023.28 | 2034.06 | 2037.27 | 2040.48 |
ACC Ltd Candle Stick Chart
;ACC Ltd MACD – Moving Average Convergence Divergence Chart
;ACC Ltd Bollinger Band Chart
;ACC Ltd RSI – Relative Strength Index Chart
;
ACC Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2010.00 | 2037.00 | 2002.00 | 2030.85 | 228,407 |
2023-10-13 | 2022.15 | 2030.70 | 2008.00 | 2010.45 | 141,242 |
2023-10-12 | 2049.00 | 2053.90 | 2021.80 | 2029.55 | 190,229 |
2023-10-11 | 1998.00 | 2056.95 | 1981.40 | 2038.70 | 601,662 |
2023-10-10 | 1966.95 | 1994.45 | 1966.95 | 1986.25 | 123,625 |
2023-10-09 | 2000.05 | 2001.00 | 1955.50 | 1964.95 | 830,635 |
2023-10-06 | 1997.25 | 2021.70 | 1997.25 | 2009.95 | 153,026 |
2023-10-05 | 2007.00 | 2025.45 | 1993.20 | 1997.25 | 180,497 |
2023-10-04 | 2030.00 | 2035.20 | 1985.65 | 2006.65 | 554,620 |
2023-10-03 | 2015.95 | 2039.85 | 2008.85 | 2034.90 | 248,293 |
2023-09-29 | 2010.00 | 2024.00 | 2002.15 | 2012.25 | 168,496 |
2023-09-28 | 2019.75 | 2031.50 | 1982.75 | 1996.35 | 1,420,559 |
2023-09-27 | 2016.20 | 2025.25 | 2006.80 | 2019.75 | 218,437 |
2023-09-26 | 2000.80 | 2026.70 | 1995.00 | 2015.05 | 369,560 |
2023-09-25 | 1971.00 | 2006.00 | 1967.40 | 2000.10 | 281,333 |
2023-09-22 | 1999.00 | 2001.55 | 1967.65 | 1978.50 | 238,415 |
2023-09-21 | 1975.00 | 2002.15 | 1965.25 | 1993.80 | 356,618 |
2023-09-20 | 2006.00 | 2006.70 | 1968.00 | 1979.80 | 254,921 |
2023-09-18 | 2031.30 | 2038.00 | 2002.00 | 2006.70 | 231,014 |
2023-09-15 | 2050.30 | 2054.30 | 2021.00 | 2026.85 | 247,463 |
2023-09-14 | 2070.00 | 2082.10 | 2032.40 | 2038.30 | 388,273 |
2023-09-13 | 2017.95 | 2066.75 | 2004.55 | 2063.05 | 500,782 |
2023-09-12 | 2064.75 | 2072.90 | 2002.95 | 2010.95 | 969,463 |
2023-09-11 | 2024.25 | 2068.55 | 2012.00 | 2051.05 | 666,836 |
2023-09-08 | 2051.00 | 2057.00 | 2016.00 | 2024.25 | 655,333 |
2023-09-07 | 2044.95 | 2051.00 | 2022.35 | 2041.75 | 669,197 |
2023-09-06 | 2084.00 | 2084.55 | 2037.70 | 2043.50 | 801,557 |
2023-09-05 | 2056.60 | 2104.00 | 2045.00 | 2084.60 | 770,177 |
2023-09-04 | 2012.15 | 2064.95 | 2012.15 | 2058.65 | 929,654 |
2023-09-01 | 2000.00 | 2037.65 | 1990.00 | 2011.25 | 511,773 |