ACC Ltd - 2023-10-16

DAY SUMMARY

SYMBOLACC
EOD Price2030.85
PREVIOUS DAY PRICE2010.45
PRICE CHANGE

20.40

% CHANGE

1.01%

TRADED QUANTITY228,407
5 DAYS AVG VOLUME257,033

HIGH AND LOW

ONE DAY2037.00-2002.00
ONE WEEK2056.95-1955.50
TWO WEEKS2056.95-1955.50
ONE MONTH2056.95-1955.50
THREE MONTHS2104.00-1762.65
SIX MONTHS2104.00-1700.00
ONE YEAR2675.00-1592.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK65.903.35%
TWO WEEKS18.600.92%
ONE MONTH4.000.19%
THREE MONTHS235.7513.13%
SIX MONTHS281.5516.09%
ONE YEAR-212.80-9.48%

Future Data

FUTURE PRICE2031.95
PREMIUM\DISCOUNT1.10
PRICE CHANGE19.10
% CHANGE0.94%
OPEN INTEREST5,839,200
% CHANGE IN OI-0.04
CONTRACTS1,663
CHANGE IN CONTRACTS-3

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL2100.00
CONTRACTS AT 2100.001,618
TOTAL CALL OI1,891,800
% CHANGE IN OI3.64%
TOTAL TRADED VOLUME7,092
OI PUT CALL RATIO0.68

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT2000.00
CONTRACTS AT 2000.001,013
TOTAL PUT OI1,295,100
% CHANGE IN OI-2.96%
TOTAL TRADED VOLUME2,815
TRADED VOL PC RATIO0.4

ACC Ltd Share Price And Simple Moving Average Chart

;

ACC Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1974.561988.282009.562023.282044.562058.282079.56
FIBONACCI1988.282001.652009.912023.282036.652044.912058.28
CAMARILLA2021.232024.432027.642023.282034.062037.272040.48

ACC Ltd Candle Stick Chart

;

ACC Ltd MACD – Moving Average Convergence Divergence Chart

;


ACC Ltd Bollinger Band Chart

;


ACC Ltd RSI – Relative Strength Index Chart

;


ACC Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162010.002037.002002.002030.85228,407
2023-10-132022.152030.702008.002010.45141,242
2023-10-122049.002053.902021.802029.55190,229
2023-10-111998.002056.951981.402038.70601,662
2023-10-101966.951994.451966.951986.25123,625
2023-10-092000.052001.001955.501964.95830,635
2023-10-061997.252021.701997.252009.95153,026
2023-10-052007.002025.451993.201997.25180,497
2023-10-042030.002035.201985.652006.65554,620
2023-10-032015.952039.852008.852034.90248,293
2023-09-292010.002024.002002.152012.25168,496
2023-09-282019.752031.501982.751996.351,420,559
2023-09-272016.202025.252006.802019.75218,437
2023-09-262000.802026.701995.002015.05369,560
2023-09-251971.002006.001967.402000.10281,333
2023-09-221999.002001.551967.651978.50238,415
2023-09-211975.002002.151965.251993.80356,618
2023-09-202006.002006.701968.001979.80254,921
2023-09-182031.302038.002002.002006.70231,014
2023-09-152050.302054.302021.002026.85247,463
2023-09-142070.002082.102032.402038.30388,273
2023-09-132017.952066.752004.552063.05500,782
2023-09-122064.752072.902002.952010.95969,463
2023-09-112024.252068.552012.002051.05666,836
2023-09-082051.002057.002016.002024.25655,333
2023-09-072044.952051.002022.352041.75669,197
2023-09-062084.002084.552037.702043.50801,557
2023-09-052056.602104.002045.002084.60770,177
2023-09-042012.152064.952012.152058.65929,654
2023-09-012000.002037.651990.002011.25511,773