Accelya Solutions India Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ACCELYA |
EOD Price | 1709.80 |
PREVIOUS DAY PRICE | 1688.20 |
PRICE CHANGE | 21.60 |
% CHANGE | 1.27% |
TRADED QUANTITY | 40,136 |
5 DAYS AVG VOLUME | 46,299 |
HIGH AND LOW
ONE DAY | 1729.95-1700.35 |
ONE WEEK | 1750.00-1629.00 |
TWO WEEKS | 1750.00-1588.05 |
ONE MONTH | 1750.00-1477.25 |
THREE MONTHS | 1750.00-1336.05 |
SIX MONTHS | 1750.00-1251.45 |
ONE YEAR | 1750.00-1041.50 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.50 | 0.08% |
TWO WEEKS | 79.05 | 4.84% |
ONE MONTH | 190.05 | 12.50% |
THREE MONTHS | 337.55 | 24.59% |
SIX MONTHS | 318.00 | 22.84% |
ONE YEAR | 648.70 | 61.13% |
Accelya Solutions India Ltd Share Price And Simple Moving Average Chart
;Accelya Solutions India Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1667.19 | 1683.77 | 1696.79 | 1713.37 | 1726.39 | 1742.97 | 1755.99 |
FIBONACCI | 1683.77 | 1695.08 | 1702.06 | 1713.37 | 1724.68 | 1731.66 | 1742.97 |
CAMARILLA | 1701.66 | 1704.37 | 1707.09 | 1713.37 | 1712.51 | 1715.23 | 1717.94 |
Accelya Solutions India Ltd Candle Stick Chart
;Accelya Solutions India Ltd MACD – Moving Average Convergence Divergence Chart
;Accelya Solutions India Ltd Bollinger Band Chart
;Accelya Solutions India Ltd RSI – Relative Strength Index Chart
;
Accelya Solutions India Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1711.00 | 1729.95 | 1700.35 | 1709.80 | 40,136 |
2023-10-13 | 1715.00 | 1750.00 | 1676.35 | 1688.20 | 51,081 |
2023-10-12 | 1683.10 | 1733.05 | 1673.70 | 1712.45 | 46,975 |
2023-10-11 | 1690.00 | 1720.00 | 1679.00 | 1684.95 | 43,135 |
2023-10-10 | 1719.15 | 1729.45 | 1670.00 | 1677.45 | 50,168 |
2023-10-09 | 1630.00 | 1716.00 | 1629.00 | 1708.30 | 116,549 |
2023-10-06 | 1618.50 | 1693.00 | 1588.05 | 1679.75 | 94,263 |
2023-10-05 | 1665.00 | 1673.30 | 1619.05 | 1637.95 | 43,976 |
2023-10-04 | 1692.45 | 1692.45 | 1642.05 | 1663.80 | 84,920 |
2023-10-03 | 1650.00 | 1719.40 | 1643.05 | 1675.80 | 108,265 |
2023-09-29 | 1585.60 | 1640.20 | 1575.00 | 1630.75 | 92,788 |
2023-09-28 | 1600.00 | 1615.00 | 1572.05 | 1577.70 | 28,028 |
2023-09-27 | 1590.00 | 1603.50 | 1581.30 | 1590.40 | 29,933 |
2023-09-26 | 1586.80 | 1609.00 | 1564.65 | 1591.30 | 47,512 |
2023-09-25 | 1539.95 | 1599.00 | 1522.05 | 1570.70 | 63,330 |
2023-09-22 | 1520.00 | 1540.95 | 1508.00 | 1512.40 | 13,349 |
2023-09-21 | 1518.80 | 1527.50 | 1504.80 | 1521.00 | 12,081 |
2023-09-20 | 1496.00 | 1530.90 | 1483.90 | 1518.80 | 24,488 |
2023-09-18 | 1518.00 | 1527.30 | 1477.25 | 1495.75 | 23,371 |
2023-09-15 | 1531.35 | 1541.95 | 1515.70 | 1519.75 | 13,333 |
2023-09-14 | 1494.20 | 1551.95 | 1481.00 | 1523.70 | 33,199 |
2023-09-13 | 1499.90 | 1515.60 | 1454.05 | 1486.75 | 24,883 |
2023-09-12 | 1556.00 | 1556.20 | 1478.15 | 1484.15 | 39,467 |
2023-09-11 | 1580.90 | 1584.55 | 1534.90 | 1543.30 | 29,530 |
2023-09-08 | 1575.00 | 1586.95 | 1569.20 | 1573.00 | 13,993 |
2023-09-07 | 1587.95 | 1615.15 | 1567.60 | 1577.60 | 57,181 |
2023-09-06 | 1593.25 | 1609.00 | 1554.00 | 1567.85 | 29,158 |
2023-09-05 | 1629.95 | 1640.00 | 1581.05 | 1593.25 | 34,617 |
2023-09-04 | 1604.60 | 1641.95 | 1587.00 | 1622.25 | 50,035 |
2023-09-01 | 1580.70 | 1608.90 | 1578.15 | 1594.55 | 39,717 |