Accelya Solutions India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLACCELYA
EOD Price1709.80
PREVIOUS DAY PRICE1688.20
PRICE CHANGE

21.60

% CHANGE

1.27%

TRADED QUANTITY40,136
5 DAYS AVG VOLUME46,299

HIGH AND LOW

ONE DAY1729.95-1700.35
ONE WEEK1750.00-1629.00
TWO WEEKS1750.00-1588.05
ONE MONTH1750.00-1477.25
THREE MONTHS1750.00-1336.05
SIX MONTHS1750.00-1251.45
ONE YEAR1750.00-1041.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.500.08%
TWO WEEKS79.054.84%
ONE MONTH190.0512.50%
THREE MONTHS337.5524.59%
SIX MONTHS318.0022.84%
ONE YEAR648.7061.13%

Accelya Solutions India Ltd Share Price And Simple Moving Average Chart

;

Accelya Solutions India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1667.191683.771696.791713.371726.391742.971755.99
FIBONACCI1683.771695.081702.061713.371724.681731.661742.97
CAMARILLA1701.661704.371707.091713.371712.511715.231717.94

Accelya Solutions India Ltd Candle Stick Chart

;

Accelya Solutions India Ltd MACD – Moving Average Convergence Divergence Chart

;


Accelya Solutions India Ltd Bollinger Band Chart

;


Accelya Solutions India Ltd RSI – Relative Strength Index Chart

;


Accelya Solutions India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161711.001729.951700.351709.8040,136
2023-10-131715.001750.001676.351688.2051,081
2023-10-121683.101733.051673.701712.4546,975
2023-10-111690.001720.001679.001684.9543,135
2023-10-101719.151729.451670.001677.4550,168
2023-10-091630.001716.001629.001708.30116,549
2023-10-061618.501693.001588.051679.7594,263
2023-10-051665.001673.301619.051637.9543,976
2023-10-041692.451692.451642.051663.8084,920
2023-10-031650.001719.401643.051675.80108,265
2023-09-291585.601640.201575.001630.7592,788
2023-09-281600.001615.001572.051577.7028,028
2023-09-271590.001603.501581.301590.4029,933
2023-09-261586.801609.001564.651591.3047,512
2023-09-251539.951599.001522.051570.7063,330
2023-09-221520.001540.951508.001512.4013,349
2023-09-211518.801527.501504.801521.0012,081
2023-09-201496.001530.901483.901518.8024,488
2023-09-181518.001527.301477.251495.7523,371
2023-09-151531.351541.951515.701519.7513,333
2023-09-141494.201551.951481.001523.7033,199
2023-09-131499.901515.601454.051486.7524,883
2023-09-121556.001556.201478.151484.1539,467
2023-09-111580.901584.551534.901543.3029,530
2023-09-081575.001586.951569.201573.0013,993
2023-09-071587.951615.151567.601577.6057,181
2023-09-061593.251609.001554.001567.8529,158
2023-09-051629.951640.001581.051593.2534,617
2023-09-041604.601641.951587.001622.2550,035
2023-09-011580.701608.901578.151594.5539,717