Acrysil Ltd - 2021-04-09

DAY SUMMARY

SYMBOLACRYSIL
EOD Price363.15
PREVIOUS DAY PRICE361.05
PRICE CHANGE

2.10

% CHANGE

0.58%

TRADED QUANTITY121,489
5 DAYS AVG VOLUME206,215

HIGH AND LOW

ONE DAY378.35-360.00
ONE WEEK393.55-325.00
TWO WEEKS393.55-307.90
ONE MONTH393.55-304.00
THREE MONTHS393.55-181.25
SIX MONTHS393.55-181.25
ONE YEAR393.55-181.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK39.9012.34%
TWO WEEKS43.5513.62%
ONE MONTH-3.15-0.85%

Acrysil Ltd Share Price And Simple Moving Average Chart

;

Acrysil Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC337.64348.82355.99367.17374.34385.52392.69
FIBONACCI348.82355.83360.16367.17374.18378.51385.52
CAMARILLA358.10359.79361.47367.17364.83366.51368.20

Acrysil Ltd Candle Stick Chart

;

Acrysil Ltd MACD – Moving Average Convergence Divergence Chart

;


Acrysil Ltd Bollinger Band Chart

;


Acrysil Ltd RSI – Relative Strength Index Chart

;


Acrysil Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09365.00378.35360.00363.15121,489
2021-04-08390.00393.55356.95361.05280,994
2021-04-07359.40374.15359.35374.15235,065
2021-04-06332.00356.35325.00356.35201,736
2021-04-05334.80339.40326.70339.40191,795
2021-04-01317.90323.25317.90323.2539,849
2021-03-31325.00325.00307.90307.9055,410
2021-03-30320.00326.65314.00324.1047,553
2021-03-26325.75334.00309.50319.60227,361
2021-03-25345.00350.00325.75325.75140,855
2021-03-24347.35361.00338.80342.85115,706
2021-03-23337.50347.35334.35347.3568,941
2021-03-22338.00341.65325.00330.8555,860
2021-03-19311.00335.45304.00335.45115,476
2021-03-18337.60344.75314.90319.5068,724
2021-03-17354.40354.40329.30331.4595,302
2021-03-16345.05361.00340.00346.6053,995
2021-03-15351.00358.90333.15343.95137,714
2021-03-12366.30374.50348.00350.65132,965
2021-03-10369.90374.75360.00366.3080,735
2021-03-09374.00376.70355.00364.35180,494
2021-03-08350.00358.80335.00358.80115,436
2021-03-05343.00350.00325.65341.7576,365
2021-03-04331.00347.45322.50339.20115,569
2021-03-03349.95350.00324.95330.95173,820
2021-03-02338.55338.55325.15338.55147,309
2021-03-01322.00322.45320.00322.4524,773
2021-02-26303.00317.15303.00307.10236,369
2021-02-25294.80302.05289.50302.0571,371
2021-02-24295.50302.40286.00287.70100,032