Adani Green Energy Ltd - 2021-04-09

DAY SUMMARY

SYMBOLADANIGREEN
EOD Price1142.75
PREVIOUS DAY PRICE1165.50
PRICE CHANGE

-22.75

% CHANGE

-1.95%

TRADED QUANTITY526,463
5 DAYS AVG VOLUME591,457

HIGH AND LOW

ONE DAY1185.00-1130.00
ONE WEEK1223.50-1125.05
TWO WEEKS1300.00-1099.80
ONE MONTH1340.00-1081.10
THREE MONTHS1340.00-900.10
SIX MONTHS1340.00-660.00
ONE YEAR1340.00-166.25

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-17.30-1.49%
TWO WEEKS-69.60-5.74%
ONE MONTH-42.90-3.61%
THREE MONTHS127.8512.59%
SIX MONTHS458.8067.08%
ONE YEAR968.00553.93%

Adani Green Energy Ltd Share Price And Simple Moving Average Chart

;

Adani Green Energy Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1065.161097.581120.161152.581175.161207.581230.16
FIBONACCI1097.581118.591131.571152.581173.591186.571207.58
CAMARILLA1127.631132.671137.711152.581147.791152.831157.88

Adani Green Energy Ltd Candle Stick Chart

;

Adani Green Energy Ltd MACD – Moving Average Convergence Divergence Chart

;


Adani Green Energy Ltd Bollinger Band Chart

;


Adani Green Energy Ltd RSI – Relative Strength Index Chart

;


Adani Green Energy Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-091179.801185.001130.001142.75526,463
2021-04-081177.001196.151160.001165.50462,142
2021-04-071215.001223.501164.001196.20572,004
2021-04-061175.901209.001170.101194.45574,032
2021-04-051165.001210.001125.051164.20822,644
2021-04-011104.901160.051104.901160.05523,216
2021-03-311157.651157.651099.801104.85779,163
2021-03-301216.051230.001151.751157.65737,621
2021-03-261215.001260.001178.201212.35436,902
2021-03-251300.001300.001226.801226.80436,451
2021-03-241297.201340.001268.001291.351,159,456
2021-03-231309.001314.801282.001313.652,252,589
2021-03-221252.201252.201234.951252.20382,028
2021-03-191129.901192.601081.101192.60622,620
2021-03-181179.401183.001120.101135.85269,255
2021-03-171229.851240.001158.851164.30407,312
2021-03-161209.901244.401206.301219.80648,757
2021-03-151179.001205.001135.251193.10453,478
2021-03-121200.001200.001154.201160.60296,923
2021-03-101165.501192.101165.501185.65483,563
2021-03-091179.951179.951135.001166.20332,177
2021-03-081178.001185.001162.251171.60267,891
2021-03-051178.901206.001162.001172.75595,718
2021-03-041176.001198.001165.001184.65641,914
2021-03-031178.901190.001162.051176.30494,659
2021-03-021155.001175.001134.001164.85521,226
2021-03-011170.001170.001130.151141.00448,402
2021-02-261125.001184.951101.551159.856,662,742
2021-02-251174.601192.001117.451128.55678,592
2021-02-241209.701209.701159.001169.35494,155