ADF Foods Industries Ltd - 2021-04-09

DAY SUMMARY

SYMBOLADFFOODS
EOD Price944.95
PREVIOUS DAY PRICE946.90
PRICE CHANGE

-1.95

% CHANGE

-0.20%

TRADED QUANTITY38,972
5 DAYS AVG VOLUME41,772

HIGH AND LOW

ONE DAY963.00-936.30
ONE WEEK975.00-891.00
TWO WEEKS975.00-835.00
ONE MONTH975.00-825.00
THREE MONTHS975.00-583.10
SIX MONTHS975.00-396.20
ONE YEAR975.00-178.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK19.002.05%
TWO WEEKS70.058.00%
ONE MONTH15.251.64%
THREE MONTHS312.9549.51%
SIX MONTHS526.65125.90%
ONE YEAR750.70386.46%

ADF Foods Industries Ltd Share Price And Simple Moving Average Chart

;

ADF Foods Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC906.46921.38933.16948.08959.86974.78986.56
FIBONACCI921.38931.58937.88948.08958.28964.58974.78
CAMARILLA937.61940.06942.50948.08947.40949.85952.29

ADF Foods Industries Ltd Candle Stick Chart

;

ADF Foods Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


ADF Foods Industries Ltd Bollinger Band Chart

;


ADF Foods Industries Ltd RSI – Relative Strength Index Chart

;


ADF Foods Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09957.00963.00936.30944.9538,972
2021-04-08950.00975.00939.00946.9030,203
2021-04-07949.80974.00936.05949.8051,971
2021-04-06940.00952.40928.00932.6531,785
2021-04-05929.90946.00891.00930.4555,929
2021-04-01901.90960.00899.75925.95138,075
2021-03-31897.00924.00874.10893.5550,080
2021-03-30910.00910.00876.05896.7040,092
2021-03-26842.00882.05842.00874.9034,723
2021-03-25868.00879.95835.00841.3543,678
2021-03-24890.00900.85868.00873.6040,401
2021-03-23896.40916.00890.30898.9021,717
2021-03-22884.90901.00873.70895.5026,663
2021-03-19847.00877.45825.00871.3050,067
2021-03-18872.20892.00829.15871.5539,414
2021-03-17890.00904.10870.00880.8522,957
2021-03-16900.00915.00883.00890.1035,372
2021-03-15920.40922.00860.00887.2555,615
2021-03-12935.00939.90903.00913.1522,478
2021-03-10945.00945.00925.10929.7014,112
2021-03-09933.60942.20926.00934.5526,802
2021-03-08908.80931.00905.90925.7553,396
2021-03-05885.80912.00879.05896.1042,901
2021-03-04879.75906.95867.40881.9033,923
2021-03-03885.80894.70875.00879.8036,338
2021-03-02824.95880.65824.50874.8062,662
2021-03-01837.80839.00810.50821.1017,084
2021-02-26851.00851.00815.20823.9034,229
2021-02-25842.00869.65842.00853.8535,076
2021-02-24842.80855.00829.10848.4542,820