Advanced Enzyme Technologies - 2023-10-16
DAY SUMMARY
| SYMBOL | ADVENZYMES |
| EOD Price | 333.80 |
| PREVIOUS DAY PRICE | 334.95 |
| PRICE CHANGE | -1.15 |
| % CHANGE | -0.34% |
| TRADED QUANTITY | 139,672 |
| 5 DAYS AVG VOLUME | 173,381 |
HIGH AND LOW
| ONE DAY | 340.45-333.00 |
| ONE WEEK | 344.15-316.55 |
| TWO WEEKS | 344.15-309.75 |
| ONE MONTH | 344.15-308.10 |
| THREE MONTHS | 346.55-289.50 |
| SIX MONTHS | 346.55-249.25 |
| ONE YEAR | 346.55-225.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.50 | 2.29% |
| TWO WEEKS | 13.30 | 4.14% |
| ONE MONTH | 20.15 | 6.42% |
| THREE MONTHS | 40.25 | 13.71% |
| SIX MONTHS | 83.15 | 33.17% |
| ONE YEAR | 65.00 | 24.18% |
Advanced Enzyme Technologies Share Price And Simple Moving Average Chart
;Advanced Enzyme Technologies Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 323.60 | 328.30 | 331.05 | 335.75 | 338.50 | 343.20 | 345.95 |
| FIBONACCI | 328.30 | 331.15 | 332.90 | 335.75 | 338.60 | 340.35 | 343.20 |
| CAMARILLA | 331.75 | 332.43 | 333.12 | 335.75 | 334.48 | 335.17 | 335.85 |
Advanced Enzyme Technologies Candle Stick Chart
;Advanced Enzyme Technologies MACD – Moving Average Convergence Divergence Chart
;Advanced Enzyme Technologies Bollinger Band Chart
;Advanced Enzyme Technologies RSI – Relative Strength Index Chart
;
Advanced Enzyme Technologies Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 336.55 | 340.45 | 333.00 | 333.80 | 139,672 |
| 2023-10-13 | 334.55 | 344.15 | 333.15 | 334.95 | 187,213 |
| 2023-10-12 | 333.75 | 337.90 | 328.55 | 334.75 | 155,257 |
| 2023-10-11 | 330.25 | 338.05 | 329.65 | 332.10 | 223,562 |
| 2023-10-10 | 325.15 | 331.70 | 324.50 | 327.75 | 161,205 |
| 2023-10-09 | 323.00 | 330.90 | 316.55 | 326.30 | 164,976 |
| 2023-10-06 | 328.00 | 331.70 | 323.50 | 325.50 | 133,322 |
| 2023-10-05 | 313.55 | 332.00 | 313.55 | 327.35 | 282,444 |
| 2023-10-04 | 316.20 | 323.00 | 309.75 | 315.45 | 212,758 |
| 2023-10-03 | 320.20 | 324.45 | 316.35 | 317.25 | 273,399 |
| 2023-09-29 | 314.75 | 322.00 | 313.40 | 320.50 | 70,832 |
| 2023-09-28 | 318.95 | 318.95 | 312.00 | 314.65 | 89,470 |
| 2023-09-27 | 316.55 | 319.25 | 311.55 | 317.75 | 72,093 |
| 2023-09-26 | 322.00 | 323.05 | 314.20 | 316.55 | 124,410 |
| 2023-09-25 | 323.10 | 327.50 | 318.90 | 322.35 | 188,749 |
| 2023-09-22 | 323.40 | 324.20 | 312.10 | 323.10 | 180,031 |
| 2023-09-21 | 323.00 | 326.30 | 318.20 | 320.95 | 169,221 |
| 2023-09-20 | 314.00 | 326.70 | 309.25 | 322.85 | 830,778 |
| 2023-09-18 | 310.20 | 317.55 | 308.10 | 312.90 | 95,480 |
| 2023-09-15 | 316.55 | 320.85 | 310.70 | 313.65 | 161,552 |
| 2023-09-14 | 310.50 | 319.05 | 309.80 | 314.95 | 491,116 |
| 2023-09-13 | 312.80 | 315.15 | 301.00 | 308.25 | 258,121 |
| 2023-09-12 | 325.00 | 325.55 | 308.00 | 311.20 | 252,383 |
| 2023-09-11 | 325.70 | 325.95 | 322.60 | 324.50 | 180,671 |
| 2023-09-08 | 323.70 | 326.95 | 322.10 | 323.75 | 167,078 |
| 2023-09-07 | 325.00 | 328.60 | 322.00 | 323.70 | 214,958 |
| 2023-09-06 | 324.70 | 327.40 | 321.10 | 324.80 | 157,218 |
| 2023-09-05 | 325.80 | 330.00 | 320.00 | 323.15 | 136,105 |
| 2023-09-04 | 324.55 | 327.85 | 321.75 | 324.15 | 129,170 |
| 2023-09-01 | 328.00 | 329.90 | 323.00 | 324.55 | 107,349 |