Affle (India) Ltd - 2021-04-09

DAY SUMMARY

SYMBOLAFFLE
EOD Price5539.30
PREVIOUS DAY PRICE5581.75
PRICE CHANGE

-42.45

% CHANGE

-0.76%

TRADED QUANTITY45,296
5 DAYS AVG VOLUME63,453

HIGH AND LOW

ONE DAY5669.75-5520.00
ONE WEEK5788.60-5325.00
TWO WEEKS5788.60-5101.25
ONE MONTH6005.00-5101.25
THREE MONTHS6285.65-3527.05
SIX MONTHS6285.65-2502.20
ONE YEAR6285.65-1106.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-63.00-1.12%
TWO WEEKS355.456.85%
ONE MONTH-298.20-5.10%
THREE MONTHS1573.8039.68%
SIX MONTHS2767.7599.86%
ONE YEAR4433.20400.79%

Affle (India) Ltd Share Price And Simple Moving Average Chart

;

Affle (India) Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC5333.205426.605482.955576.355632.705726.105782.45
FIBONACCI5426.605483.805519.155576.355633.555668.905726.10
CAMARILLA5498.125511.855525.575576.355553.035566.755580.48

Affle (India) Ltd Candle Stick Chart

;

Affle (India) Ltd MACD – Moving Average Convergence Divergence Chart

;


Affle (India) Ltd Bollinger Band Chart

;


Affle (India) Ltd RSI – Relative Strength Index Chart

;


Affle (India) Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-095581.005669.755520.005539.3045,296
2021-04-085750.005788.605555.605581.7572,075
2021-04-075495.005737.105478.705685.80101,359
2021-04-065479.005575.005425.005463.9541,678
2021-04-055512.305599.905325.005429.8056,857
2021-04-015520.005714.605465.005602.3089,364
2021-03-315289.905551.705231.305457.8066,881
2021-03-305299.005325.005210.655287.3539,399
2021-03-265235.005365.005151.005183.8553,410
2021-03-255367.205394.405101.255145.15101,034
2021-03-245680.005800.005340.005367.2082,332
2021-03-235328.005564.005225.005564.0089,630
2021-03-225370.855440.005255.305299.0559,204
2021-03-195524.005524.005311.305347.50321,380
2021-03-185875.005877.205525.005590.8066,470
2021-03-175980.005989.905800.005815.2035,557
2021-03-165925.506005.005892.005949.7555,300
2021-03-155858.005900.005681.255878.4541,963
2021-03-125925.005950.005719.955814.6055,957
2021-03-105829.605934.955700.005837.5057,203
2021-03-095900.005980.955626.005779.7547,294
2021-03-085980.006100.005800.005854.4084,442
2021-03-056021.006285.655800.005875.70173,449
2021-03-045695.006004.055621.006004.05137,382
2021-03-035898.905898.905618.005718.15210,265
2021-03-025445.005618.005300.005618.0094,132
2021-03-015330.005459.005225.005350.5078,483
2021-02-265148.005254.405057.105199.4088,063
2021-02-255390.005390.005159.455196.2090,652
2021-02-245351.005435.005063.005257.3564,648