Affle (India) Ltd - 2021-04-09
DAY SUMMARY
| SYMBOL | AFFLE |
| EOD Price | 5539.30 |
| PREVIOUS DAY PRICE | 5581.75 |
| PRICE CHANGE | -42.45 |
| % CHANGE | -0.76% |
| TRADED QUANTITY | 45,296 |
| 5 DAYS AVG VOLUME | 63,453 |
HIGH AND LOW
| ONE DAY | 5669.75-5520.00 |
| ONE WEEK | 5788.60-5325.00 |
| TWO WEEKS | 5788.60-5101.25 |
| ONE MONTH | 6005.00-5101.25 |
| THREE MONTHS | 6285.65-3527.05 |
| SIX MONTHS | 6285.65-2502.20 |
| ONE YEAR | 6285.65-1106.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -63.00 | -1.12% |
| TWO WEEKS | 355.45 | 6.85% |
| ONE MONTH | -298.20 | -5.10% |
| THREE MONTHS | 1573.80 | 39.68% |
| SIX MONTHS | 2767.75 | 99.86% |
| ONE YEAR | 4433.20 | 400.79% |
Affle (India) Ltd Share Price And Simple Moving Average Chart
;Affle (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5333.20 | 5426.60 | 5482.95 | 5576.35 | 5632.70 | 5726.10 | 5782.45 |
| FIBONACCI | 5426.60 | 5483.80 | 5519.15 | 5576.35 | 5633.55 | 5668.90 | 5726.10 |
| CAMARILLA | 5498.12 | 5511.85 | 5525.57 | 5576.35 | 5553.03 | 5566.75 | 5580.48 |
Affle (India) Ltd Candle Stick Chart
;Affle (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Affle (India) Ltd Bollinger Band Chart
;Affle (India) Ltd RSI – Relative Strength Index Chart
;
Affle (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-04-09 | 5581.00 | 5669.75 | 5520.00 | 5539.30 | 45,296 |
| 2021-04-08 | 5750.00 | 5788.60 | 5555.60 | 5581.75 | 72,075 |
| 2021-04-07 | 5495.00 | 5737.10 | 5478.70 | 5685.80 | 101,359 |
| 2021-04-06 | 5479.00 | 5575.00 | 5425.00 | 5463.95 | 41,678 |
| 2021-04-05 | 5512.30 | 5599.90 | 5325.00 | 5429.80 | 56,857 |
| 2021-04-01 | 5520.00 | 5714.60 | 5465.00 | 5602.30 | 89,364 |
| 2021-03-31 | 5289.90 | 5551.70 | 5231.30 | 5457.80 | 66,881 |
| 2021-03-30 | 5299.00 | 5325.00 | 5210.65 | 5287.35 | 39,399 |
| 2021-03-26 | 5235.00 | 5365.00 | 5151.00 | 5183.85 | 53,410 |
| 2021-03-25 | 5367.20 | 5394.40 | 5101.25 | 5145.15 | 101,034 |
| 2021-03-24 | 5680.00 | 5800.00 | 5340.00 | 5367.20 | 82,332 |
| 2021-03-23 | 5328.00 | 5564.00 | 5225.00 | 5564.00 | 89,630 |
| 2021-03-22 | 5370.85 | 5440.00 | 5255.30 | 5299.05 | 59,204 |
| 2021-03-19 | 5524.00 | 5524.00 | 5311.30 | 5347.50 | 321,380 |
| 2021-03-18 | 5875.00 | 5877.20 | 5525.00 | 5590.80 | 66,470 |
| 2021-03-17 | 5980.00 | 5989.90 | 5800.00 | 5815.20 | 35,557 |
| 2021-03-16 | 5925.50 | 6005.00 | 5892.00 | 5949.75 | 55,300 |
| 2021-03-15 | 5858.00 | 5900.00 | 5681.25 | 5878.45 | 41,963 |
| 2021-03-12 | 5925.00 | 5950.00 | 5719.95 | 5814.60 | 55,957 |
| 2021-03-10 | 5829.60 | 5934.95 | 5700.00 | 5837.50 | 57,203 |
| 2021-03-09 | 5900.00 | 5980.95 | 5626.00 | 5779.75 | 47,294 |
| 2021-03-08 | 5980.00 | 6100.00 | 5800.00 | 5854.40 | 84,442 |
| 2021-03-05 | 6021.00 | 6285.65 | 5800.00 | 5875.70 | 173,449 |
| 2021-03-04 | 5695.00 | 6004.05 | 5621.00 | 6004.05 | 137,382 |
| 2021-03-03 | 5898.90 | 5898.90 | 5618.00 | 5718.15 | 210,265 |
| 2021-03-02 | 5445.00 | 5618.00 | 5300.00 | 5618.00 | 94,132 |
| 2021-03-01 | 5330.00 | 5459.00 | 5225.00 | 5350.50 | 78,483 |
| 2021-02-26 | 5148.00 | 5254.40 | 5057.10 | 5199.40 | 88,063 |
| 2021-02-25 | 5390.00 | 5390.00 | 5159.45 | 5196.20 | 90,652 |
| 2021-02-24 | 5351.00 | 5435.00 | 5063.00 | 5257.35 | 64,648 |