Ajanta Pharmaceuticals Ltd - 2021-04-09

DAY SUMMARY

SYMBOLAJANTPHARM
EOD Price1728.95
PREVIOUS DAY PRICE1719.85
PRICE CHANGE

9.10

% CHANGE

0.52%

TRADED QUANTITY128,268
5 DAYS AVG VOLUME142,672

HIGH AND LOW

ONE DAY1735.60-1707.00
ONE WEEK1775.00-1701.40
TWO WEEKS1884.55-1701.40
ONE MONTH1884.55-1701.40
THREE MONTHS1884.55-1660.00
SIX MONTHS1884.55-1501.05
ONE YEAR1884.55-1235.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-19.50-1.11%
TWO WEEKS-59.15-3.30%
ONE MONTH-78.20-4.32%
THREE MONTHS-61.50-3.43%
SIX MONTHS154.809.83%
ONE YEAR320.8522.78%

Ajanta Pharmaceuticals Ltd Share Price And Simple Moving Average Chart

;

Ajanta Pharmaceuticals Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1683.501695.251712.101723.851740.701752.451769.30
FIBONACCI1695.251706.181712.921723.851734.781741.521752.45
CAMARILLA1721.091723.711726.331723.851731.571734.191736.82

Ajanta Pharmaceuticals Ltd Candle Stick Chart

;

Ajanta Pharmaceuticals Ltd MACD – Moving Average Convergence Divergence Chart

;


Ajanta Pharmaceuticals Ltd Bollinger Band Chart

;


Ajanta Pharmaceuticals Ltd RSI – Relative Strength Index Chart

;


Ajanta Pharmaceuticals Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-091724.001735.601707.001728.95128,268
2021-04-081725.101739.901706.501719.85194,822
2021-04-071729.951732.001711.201720.15118,290
2021-04-061758.001775.001705.451725.65177,334
2021-04-051751.351769.901701.401742.3094,647
2021-04-011808.201808.251725.001748.45218,010
2021-03-311862.651862.651781.601791.90174,858
2021-03-301792.001884.551754.951862.65113,308
2021-03-261807.451807.451761.151788.10179,004
2021-03-251814.701814.751781.201799.60115,021
2021-03-241803.701825.001790.701810.95130,838
2021-03-231794.101814.951758.001802.00111,413
2021-03-221825.401825.401774.001778.8074,856
2021-03-191783.601832.001731.501809.7595,475
2021-03-181808.351808.351765.051783.6055,722
2021-03-171799.901804.801771.251794.3041,811
2021-03-161832.001832.001785.001793.7552,304
2021-03-151839.901860.001760.001823.15128,613
2021-03-121811.501848.001809.001833.20169,314
2021-03-101793.401812.901772.001807.1577,856
2021-03-091756.751795.001745.001782.4091,800
2021-03-081765.251769.951735.001751.8590,624
2021-03-051749.001761.001711.901752.7088,631
2021-03-041724.001760.001718.601742.4079,062
2021-03-031755.901831.651693.001746.55203,375
2021-03-021761.951761.951721.001754.6567,069
2021-03-011757.551772.001682.301758.30147,812
2021-02-261729.001761.301722.001747.7057,708
2021-02-251759.451760.001734.251750.05195,857
2021-02-241755.001858.001660.001751.8539,998