AKG Exim Ltd - 2021-07-28

DAY SUMMARY

SYMBOLAKG
EOD Price25.90
PREVIOUS DAY PRICE26.65
PRICE CHANGE

-0.75

% CHANGE

-2.81%

TRADED QUANTITY1,512
5 DAYS AVG VOLUME6,224

HIGH AND LOW

ONE DAY26.75-25.55
ONE WEEK27.25-24.20
TWO WEEKS28.80-24.20
ONE MONTH29.35-24.20
THREE MONTHS34.00-24.20
SIX MONTHS112.70-24.20
ONE YEAR112.70-24.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.953.80%
TWO WEEKS-1.20-4.42%
ONE MONTH-2.40-8.48%
THREE MONTHS-3.55-12.05%
SIX MONTHS-63.00-70.86%
ONE YEAR-12.60-32.72%

AKG Exim Ltd Share Price And Simple Moving Average Chart

;

AKG Exim Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC24.1924.8725.3926.0726.5927.2727.79
FIBONACCI24.8725.3325.6126.0726.5326.8127.27
CAMARILLA25.5725.6825.7926.0726.0126.1226.23

AKG Exim Ltd Candle Stick Chart

;

AKG Exim Ltd MACD – Moving Average Convergence Divergence Chart

;


AKG Exim Ltd Bollinger Band Chart

;


AKG Exim Ltd RSI – Relative Strength Index Chart

;


AKG Exim Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-2826.7526.7525.5525.901,512
2021-07-2727.2527.2526.2026.659,859
2021-07-2624.2026.1524.2026.056,252
2021-07-2324.5025.8024.5024.956,816
2021-07-2224.8025.8524.6024.956,684
2021-07-2026.4526.4524.7524.958,870
2021-07-1926.0527.1525.5025.6517,748
2021-07-1626.1527.2526.1026.6029,005
2021-07-1527.4527.5526.3026.7029,571
2021-07-1426.6027.7026.3027.103,228
2021-07-1327.5528.8026.7026.806,897
2021-07-1227.0027.7526.9027.759,562
2021-07-0927.1527.1526.2526.453,048
2021-07-0828.0028.4526.5526.607,179
2021-07-0726.6527.9026.6527.505,424
2021-07-0628.4528.6527.0527.3521,244
2021-07-0527.0028.2027.0028.009,644
2021-07-0227.0028.2027.0027.5521,288
2021-07-0126.5028.4026.5026.9022,051
2021-06-3027.3028.5027.3027.708,872
2021-06-2927.7529.1527.7527.8519,121
2021-06-2828.0529.3527.7028.3011,289
2021-06-2528.8028.9528.1028.6016,994
2021-06-2428.3529.0528.2028.352,800
2021-06-2329.4530.1028.1528.707,538
2021-06-2228.5029.6527.7529.4512,574
2021-06-2127.9529.6527.5028.355,720
2021-06-1829.3529.5528.0028.5013,414
2021-06-1730.3530.3529.2529.3014,546
2021-06-1631.1031.1029.5030.354,716