AKG Exim Ltd - 2021-04-09

DAY SUMMARY

SYMBOLAKG
EOD Price48.95
PREVIOUS DAY PRICE51.50
PRICE CHANGE

-2.55

% CHANGE

-4.95%

TRADED QUANTITY4,843
5 DAYS AVG VOLUME4,722

HIGH AND LOW

ONE DAY48.95-48.95
ONE WEEK60.05-48.95
TWO WEEKS77.50-48.95
ONE MONTH112.70-48.95
THREE MONTHS112.70-48.95
SIX MONTHS112.70-37.90
ONE YEAR112.70-33.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-14.25-22.54%
TWO WEEKS-24.70-33.53%
ONE MONTH-52.70-51.84%
THREE MONTHS-35.75-42.20%
SIX MONTHS-1.55-3.06%
ONE YEAR15.9548.33%

AKG Exim Ltd Share Price And Simple Moving Average Chart

;

AKG Exim Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC48.9548.9548.9548.9548.9548.9548.95
FIBONACCI48.9548.9548.9548.9548.9548.9548.95
CAMARILLA48.9548.9548.9548.9548.9548.9548.95

AKG Exim Ltd Candle Stick Chart

;

AKG Exim Ltd MACD – Moving Average Convergence Divergence Chart

;


AKG Exim Ltd Bollinger Band Chart

;


AKG Exim Ltd RSI – Relative Strength Index Chart

;


AKG Exim Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-0948.9548.9548.9548.954,843
2021-04-0851.5051.5051.5051.5010,530
2021-04-0754.2054.2054.2054.205,729
2021-04-0657.0557.0557.0557.05725
2021-04-0560.0560.0560.0560.051,785
2021-04-0163.2063.2063.2063.202,122
2021-03-3166.5066.5066.5066.5051
2021-03-3070.0070.0070.0070.00209
2021-03-2673.6573.6573.6573.65239
2021-03-2577.5077.5077.5077.50292
2021-03-2481.5581.5581.5581.55265
2021-03-2385.8085.8085.8085.80448
2021-03-2290.3090.3090.3090.30641
2021-03-1995.0595.0595.0595.05540
2021-03-18100.05100.05100.05100.053,302
2021-03-17110.70110.80105.30105.30109,717
2021-03-16108.00112.70102.00110.80603,544
2021-03-15103.00107.35102.00107.35703,387
2021-03-12101.70102.6598.00102.25293,589
2021-03-10101.95102.10100.55101.65146,683
2021-03-0999.00102.2598.95100.90229,711
2021-03-0897.50101.9097.5098.55166,176
2021-03-0597.4599.0096.5097.05187,915
2021-03-0496.2597.0096.0096.85157,065
2021-03-0396.3596.3595.0096.10147,247
2021-03-0293.0594.7093.0594.4545,385
2021-03-0191.5596.0591.5593.5045,510
2021-02-2692.0092.9086.5591.508,280
2021-02-2594.0094.9586.0588.502,222
2021-02-2487.0091.3583.0590.554,221