ALLSEC Technologies - 2021-07-28

DAY SUMMARY

SYMBOLALLSEC
EOD Price438.95
PREVIOUS DAY PRICE445.85
PRICE CHANGE

-6.90

% CHANGE

-1.54%

TRADED QUANTITY14,745
5 DAYS AVG VOLUME37,230

HIGH AND LOW

ONE DAY446.55-432.20
ONE WEEK484.45-432.20
TWO WEEKS556.60-432.20
ONE MONTH558.40-371.15
THREE MONTHS558.40-319.05
SIX MONTHS558.40-272.00
ONE YEAR558.40-183.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-28.35-6.06%
TWO WEEKS-99.70-18.50%
ONE MONTH65.3517.49%
THREE MONTHS102.4030.42%
SIX MONTHS155.0054.58%
ONE YEAR250.85133.35%

ALLSEC Technologies Share Price And Simple Moving Average Chart

;

ALLSEC Technologies Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC417.56424.88431.91439.23446.26453.58460.61
FIBONACCI424.88430.36433.75439.23444.71448.10453.58
CAMARILLA435.00436.32437.63439.23440.27441.58442.90

ALLSEC Technologies Candle Stick Chart

;

ALLSEC Technologies MACD – Moving Average Convergence Divergence Chart

;


ALLSEC Technologies Bollinger Band Chart

;


ALLSEC Technologies RSI – Relative Strength Index Chart

;


ALLSEC Technologies Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-28446.00446.55432.20438.9514,745
2021-07-27440.30449.80440.05445.8524,588
2021-07-26452.50455.15439.30441.3026,735
2021-07-23456.70457.00443.35449.4536,180
2021-07-22472.00484.45450.00451.9583,904
2021-07-20519.40519.40456.30467.30188,145
2021-07-19536.30538.70525.00529.5539,815
2021-07-16543.45555.80533.65538.40107,641
2021-07-15542.75552.00526.50539.40216,682
2021-07-14523.70553.00521.40538.65130,595
2021-07-13555.45556.60521.00524.35129,950
2021-07-12488.40558.40481.30546.10697,265
2021-07-09438.95494.00436.75481.35525,865
2021-07-08449.55452.55431.50435.8530,692
2021-07-07430.20450.00415.55445.00115,188
2021-07-06451.00457.00427.00430.20138,515
2021-07-05396.40469.20391.45446.50757,373
2021-07-02386.85396.15381.00391.0015,790
2021-07-01388.50392.95381.00384.2515,184
2021-06-30389.90389.90380.10387.8517,249
2021-06-29371.15381.00371.15379.4013,583
2021-06-28389.90389.90372.35373.6010,018
2021-06-25373.25382.85366.00381.0513,539
2021-06-24373.80375.75365.05372.908,719
2021-06-23389.90389.90376.00377.1012,592
2021-06-22389.90390.95380.10386.9011,793
2021-06-21370.00387.85370.00378.2539,958
2021-06-18382.10386.50372.25373.5012,336
2021-06-17387.00388.95381.00385.607,159
2021-06-16387.90394.50380.00390.8023,121