Alok Industries Ltd - 2021-07-28

DAY SUMMARY

SYMBOLALOKINDS
EOD Price25.40
PREVIOUS DAY PRICE24.95
PRICE CHANGE

0.45

% CHANGE

1.80%

TRADED QUANTITY11,953,507
5 DAYS AVG VOLUME10,262,482

HIGH AND LOW

ONE DAY25.65-24.00
ONE WEEK26.70-24.00
TWO WEEKS29.30-24.00
ONE MONTH29.30-24.00
THREE MONTHS32.25-18.70
SIX MONTHS32.25-18.70
ONE YEAR44.30-18.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.000.00%
TWO WEEKS-3.00-10.56%
ONE MONTH0.250.99%
THREE MONTHS6.0030.92%
SIX MONTHS4.1519.52%
ONE YEAR-4.70-15.61%

Alok Industries Ltd Share Price And Simple Moving Average Chart

;

Alok Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC22.7423.3724.3925.0226.0426.6727.69
FIBONACCI23.3724.0024.3925.0225.6526.0426.67
CAMARILLA24.9525.1025.2525.0225.5525.7025.85

Alok Industries Ltd Candle Stick Chart

;

Alok Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Alok Industries Ltd Bollinger Band Chart

;


Alok Industries Ltd RSI – Relative Strength Index Chart

;


Alok Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-2825.0525.6524.0025.4011,953,507
2021-07-2724.9025.6024.7524.959,406,606
2021-07-2625.6025.6024.5024.7010,880,465
2021-07-2326.4526.5025.3525.508,624,532
2021-07-2226.0026.7025.8026.2010,447,304
2021-07-2025.6526.3025.2525.4025,261,513
2021-07-1927.4527.8527.2027.459,529,994
2021-07-1628.2028.2527.6027.8010,322,543
2021-07-1528.5029.3027.9028.0515,482,327
2021-07-1428.3029.1027.7528.4021,384,583
2021-07-1328.7028.7527.7528.2517,204,228
2021-07-1227.5529.1527.1028.4522,116,238
2021-07-0927.4027.6526.9527.106,329,203
2021-07-0826.9028.2026.6527.3016,264,364
2021-07-0726.9027.1026.5526.654,725,570
2021-07-0627.1527.6026.6026.708,064,356
2021-07-0526.7527.7526.7527.058,829,037
2021-07-0227.3527.4526.5526.709,173,014
2021-07-0127.3027.8026.9027.207,217,748
2021-06-3028.5528.9026.6527.0526,792,128
2021-06-2925.0527.6525.0527.6523,076,721
2021-06-2826.1026.2525.0525.1513,268,996
2021-06-2527.2527.3025.9026.0014,134,343
2021-06-2428.1528.3026.9027.1010,512,567
2021-06-2327.8528.4027.4527.7015,865,555
2021-06-2227.5028.6527.3527.6015,921,756
2021-06-2126.9028.3026.6527.3516,700,959
2021-06-1829.0529.3026.0527.6022,536,266
2021-06-1728.2529.7028.1028.6521,530,491
2021-06-1629.0530.8027.1028.9054,581,457