Alpa Laboratories - 2021-04-09

DAY SUMMARY

SYMBOLALPA
EOD Price53.75
PREVIOUS DAY PRICE49.35
PRICE CHANGE

4.40

% CHANGE

8.91%

TRADED QUANTITY1,658,043
5 DAYS AVG VOLUME528,853

HIGH AND LOW

ONE DAY58.40-52.15
ONE WEEK58.40-36.15
TWO WEEKS58.40-36.00
ONE MONTH58.40-35.00
THREE MONTHS58.40-35.00
SIX MONTHS58.40-32.00
ONE YEAR58.40-16.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK16.8545.66%
TWO WEEKS17.6048.68%
ONE MONTH14.0035.22%
THREE MONTHS14.7537.82%
SIX MONTHS14.4036.59%
ONE YEAR31.60142.66%

Alpa Laboratories Share Price And Simple Moving Average Chart

;

Alpa Laboratories Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC44.8948.5251.1454.7757.3961.0263.64
FIBONACCI48.5250.9152.3854.7757.1658.6361.02
CAMARILLA52.0352.6053.1854.7754.3254.9055.47

Alpa Laboratories Candle Stick Chart

;

Alpa Laboratories MACD – Moving Average Convergence Divergence Chart

;


Alpa Laboratories Bollinger Band Chart

;


Alpa Laboratories RSI – Relative Strength Index Chart

;


Alpa Laboratories Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-0952.9058.4052.1553.751,658,043
2021-04-0847.0049.3545.1049.35570,429
2021-04-0737.9541.1537.0041.15358,303
2021-04-0637.0038.4536.9037.4526,539
2021-04-0536.8537.3036.1537.0030,951
2021-04-0137.4037.4036.2036.9023,016
2021-03-3136.3037.3036.0036.0048,865
2021-03-3036.1037.6036.1036.3015,734
2021-03-2637.0538.3536.1036.1523,665
2021-03-2538.0538.0536.5037.0028,659
2021-03-2439.9039.9037.5037.9520,691
2021-03-2336.5039.9036.0539.2067,967
2021-03-2236.4536.9535.2036.5024,174
2021-03-1936.0036.5035.0035.9019,615
2021-03-1837.3038.3535.1535.7031,020
2021-03-1738.8538.9036.5037.6533,791
2021-03-1638.6039.7538.0038.2524,371
2021-03-1539.0539.8038.6038.8023,032
2021-03-1240.3041.0038.8039.2056,282
2021-03-1039.9040.1038.8539.7553,733
2021-03-0939.3041.0038.6538.95101,956
2021-03-0839.6540.3039.2039.5520,587
2021-03-0539.6540.9039.6039.7045,194
2021-03-0439.5041.4539.5040.6036,818
2021-03-0342.0042.2040.1040.3531,895
2021-03-0241.6541.6540.2041.0052,059
2021-03-0141.7041.7039.7040.1559,401
2021-02-2640.2040.4539.5039.9061,979
2021-02-2542.2042.2040.3540.8053,088
2021-02-2441.5542.4040.2040.8518,814