Anant Raj Ltd - 2021-07-28

DAY SUMMARY

SYMBOLANANTRAJ
EOD Price65.85
PREVIOUS DAY PRICE68.00
PRICE CHANGE

-2.15

% CHANGE

-3.16%

TRADED QUANTITY307,960
5 DAYS AVG VOLUME234,565

HIGH AND LOW

ONE DAY69.50-65.00
ONE WEEK70.15-65.00
TWO WEEKS73.95-65.00
ONE MONTH73.95-56.10
THREE MONTHS73.95-48.75
SIX MONTHS73.95-38.60
ONE YEAR73.95-16.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.10-1.64%
TWO WEEKS-4.60-6.52%
ONE MONTH8.7015.22%
THREE MONTHS15.4030.52%
SIX MONTHS24.8560.60%
ONE YEAR44.20204.15%

Anant Raj Ltd Share Price And Simple Moving Average Chart

;

Anant Raj Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC59.5662.2864.0666.7868.5671.2873.06
FIBONACCI62.2864.0065.0666.7868.5069.5671.28
CAMARILLA64.6165.0365.4466.7866.2666.6867.09

Anant Raj Ltd Candle Stick Chart

;

Anant Raj Ltd MACD – Moving Average Convergence Divergence Chart

;


Anant Raj Ltd Bollinger Band Chart

;


Anant Raj Ltd RSI – Relative Strength Index Chart

;


Anant Raj Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-2868.5069.5065.0065.85307,960
2021-07-2770.1570.1567.9568.00211,230
2021-07-2666.9569.5066.2069.00178,242
2021-07-2369.1569.1567.6067.95315,390
2021-07-2268.3069.6067.1069.15160,003
2021-07-2067.2068.3565.0566.95473,699
2021-07-1967.6571.5067.6568.40233,206
2021-07-1672.3572.3569.2070.60178,671
2021-07-1571.5073.9567.9572.35842,511
2021-07-1470.0073.0070.0070.45350,349
2021-07-1370.2071.0568.6070.851,118,018
2021-07-1265.9067.7064.0567.70557,122
2021-07-0965.0065.9062.1564.50207,383
2021-07-0866.2067.9063.0564.30473,594
2021-07-0766.0066.9563.0065.95799,524
2021-07-0664.9064.9064.4064.90236,309
2021-07-0559.5061.8559.5061.85522,069
2021-07-0258.2560.0057.1558.95360,949
2021-07-0158.0559.6057.5059.00149,578
2021-06-3057.7060.5557.6059.75346,771
2021-06-2956.1058.0056.1057.7084,918
2021-06-2858.1059.0056.5057.15151,500
2021-06-2558.6059.0057.0058.0586,527
2021-06-2456.3558.6556.3557.65101,903
2021-06-2358.6059.4057.5058.0092,097
2021-06-2258.2559.7557.0058.10203,634
2021-06-2156.9559.0054.0058.25123,648
2021-06-1857.2558.9054.5056.75152,124
2021-06-1759.8559.8557.0057.25135,143
2021-06-1659.8061.0058.3058.45200,561