Andhra Cement - 2021-07-28

DAY SUMMARY

SYMBOLANDHRACEMT
EOD Price29.30
PREVIOUS DAY PRICE27.95
PRICE CHANGE

1.35

% CHANGE

4.83%

TRADED QUANTITY1,818,585
5 DAYS AVG VOLUME1,337,493

HIGH AND LOW

ONE DAY29.30-26.70
ONE WEEK29.50-24.15
TWO WEEKS29.50-22.05
ONE MONTH29.50-14.30
THREE MONTHS29.50-5.20
SIX MONTHS29.50-5.15
ONE YEAR29.50-4.20

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.204.27%
TWO WEEKS6.1026.29%
ONE MONTH13.4584.85%
THREE MONTHS23.95447.66%
SIX MONTHS23.95447.66%
ONE YEAR24.15468.93%

Andhra Cement Share Price And Simple Moving Average Chart

;

Andhra Cement Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC24.9625.8327.5628.4330.1631.0332.76
FIBONACCI25.8326.8227.4428.4329.4230.0431.03
CAMARILLA28.5928.8229.0628.4329.5429.7830.02

Andhra Cement Candle Stick Chart

;

Andhra Cement MACD – Moving Average Convergence Divergence Chart

;


Andhra Cement Bollinger Band Chart

;


Andhra Cement RSI – Relative Strength Index Chart

;


Andhra Cement Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-2829.3029.3026.7029.301,818,585
2021-07-2727.9527.9526.9527.951,743,225
2021-07-2624.1526.6524.1526.651,868,855
2021-07-2325.4025.4025.4025.40123,382
2021-07-2229.5029.5026.7026.701,133,418
2021-07-2028.1028.1026.0028.102,602,060
2021-07-1926.7526.8026.0026.801,253,244
2021-07-1623.9025.5523.1525.551,986,740
2021-07-1524.3524.3522.0524.358,160,049
2021-07-1423.2023.2023.2023.20393,641
2021-07-1322.1022.1022.1022.10337,565
2021-07-1221.0521.0521.0521.05489,466
2021-07-0920.0520.0520.0520.05960,639
2021-07-0819.1019.1019.1019.10672,688
2021-07-0718.2018.2018.2018.20639,501
2021-07-0617.3517.3517.3517.35320,880
2021-07-0516.5516.5515.8016.551,219,951
2021-07-0214.3015.8014.3015.801,525,634
2021-07-0115.0515.0515.0515.05391,409
2021-06-3017.0017.0015.8015.802,141,807
2021-06-2915.1016.6015.1016.602,542,831
2021-06-2815.8515.8515.8515.85103,411
2021-06-2516.6516.6516.6516.6597,091
2021-06-2417.5018.0017.5017.50274,840
2021-06-2319.6019.6017.8018.402,858,233
2021-06-2218.7018.7018.7018.70150,898
2021-06-2117.8517.8517.8017.85387,637
2021-06-1817.0017.0015.4517.001,608,541
2021-06-1716.2016.2016.1516.20478,772
2021-06-1615.4515.4515.4515.45271,696