Andhra Paper Ltd - 2021-04-09

DAY SUMMARY

SYMBOLANDHRAPAP
EOD Price219.35
PREVIOUS DAY PRICE217.55
PRICE CHANGE

1.80

% CHANGE

0.82%

TRADED QUANTITY36,127
5 DAYS AVG VOLUME51,467

HIGH AND LOW

ONE DAY222.80-214.00
ONE WEEK230.95-213.65
TWO WEEKS236.10-213.65
ONE MONTH254.55-213.65
THREE MONTHS275.00-200.55
SIX MONTHS275.00-179.80
ONE YEAR277.95-155.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-5.05-2.25%
TWO WEEKS-9.35-4.08%
ONE MONTH-21.45-8.90%
THREE MONTHS7.003.29%
SIX MONTHS28.6014.99%
ONE YEAR63.4040.65%

Andhra Paper Ltd Share Price And Simple Moving Average Chart

;

Andhra Paper Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC205.84209.92214.64218.72223.44227.52232.24
FIBONACCI209.92213.28215.36218.72222.08224.16227.52
CAMARILLA216.93217.74218.54218.72220.16220.96221.77

Andhra Paper Ltd Candle Stick Chart

;

Andhra Paper Ltd MACD – Moving Average Convergence Divergence Chart

;


Andhra Paper Ltd Bollinger Band Chart

;


Andhra Paper Ltd RSI – Relative Strength Index Chart

;


Andhra Paper Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09218.95222.80214.00219.3536,127
2021-04-08218.70220.75216.40217.5524,840
2021-04-07225.85228.30214.70216.65102,385
2021-04-06220.00230.95217.45228.8521,907
2021-04-05218.95223.00213.65220.0072,078
2021-04-01220.00225.00220.00224.4014,004
2021-03-31226.30232.90216.80219.0530,593
2021-03-30236.10236.10220.30222.7534,103
2021-03-26225.20233.70225.20228.7011,083
2021-03-25229.65234.10224.05226.2033,465
2021-03-24235.10236.70228.50231.0517,097
2021-03-23231.50238.70231.50235.6014,269
2021-03-22230.65234.85227.10233.3515,780
2021-03-19235.00235.00220.20230.6531,377
2021-03-18240.00244.00228.00232.2537,233
2021-03-17247.80248.55237.45239.9035,380
2021-03-16246.50254.55243.30245.1577,209
2021-03-15242.25245.00234.60240.6026,962
2021-03-12243.90248.50236.60238.0527,540
2021-03-10247.05248.55238.80240.8040,853
2021-03-09250.20253.85242.10245.1527,719
2021-03-08252.80252.80244.00248.4564,309
2021-03-05258.10263.60245.00248.35183,835
2021-03-04256.00264.00256.00259.15107,527
2021-03-03275.00275.00259.35261.85159,687
2021-03-02265.00272.00256.00268.50278,621
2021-03-01231.00255.55230.20249.05199,423
2021-02-26238.00238.00224.00227.4536,451
2021-02-25238.00241.40231.70237.4030,476
2021-02-24225.20239.95225.00237.5023,545