Andhra Paper Ltd - 2023-10-16

DAY SUMMARY

SYMBOLANDHRAPAP
EOD Price612.65
PREVIOUS DAY PRICE643.70
PRICE CHANGE

-31.05

% CHANGE

-4.82%

TRADED QUANTITY398,093
5 DAYS AVG VOLUME644,487

HIGH AND LOW

ONE DAY648.20-605.60
ONE WEEK674.90-552.55
TWO WEEKS674.90-552.55
ONE MONTH674.90-552.55
THREE MONTHS674.90-407.05
SIX MONTHS674.90-391.30
ONE YEAR674.90-371.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK42.307.41%
TWO WEEKS15.202.54%
ONE MONTH8.251.36%
THREE MONTHS194.0546.35%
SIX MONTHS154.5533.73%
ONE YEAR180.0041.60%

Andhra Paper Ltd Share Price And Simple Moving Average Chart

;

Andhra Paper Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC553.50579.55596.10622.15638.70664.75681.30
FIBONACCI579.55595.82605.88622.15638.42648.48664.75
CAMARILLA600.94604.84608.75622.15616.56620.46624.37

Andhra Paper Ltd Candle Stick Chart

;

Andhra Paper Ltd MACD – Moving Average Convergence Divergence Chart

;


Andhra Paper Ltd Bollinger Band Chart

;


Andhra Paper Ltd RSI – Relative Strength Index Chart

;


Andhra Paper Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16647.00648.20605.60612.65398,093
2023-10-13647.90656.50640.00643.70273,916
2023-10-12644.20653.45637.15647.90338,314
2023-10-11600.40674.90596.25637.801,997,185
2023-10-10585.70599.85576.00597.10214,930
2023-10-09583.05596.20552.55570.35232,845
2023-10-06601.55601.55586.05587.90138,514
2023-10-05601.00614.85588.00596.35330,700
2023-10-04594.10598.80583.60595.35236,785
2023-10-03602.30605.00590.05594.10230,843
2023-09-29600.15602.40591.00597.4592,182
2023-09-28594.60606.00593.60595.45269,843
2023-09-27595.95604.45560.05595.80348,646
2023-09-26602.25605.00594.10595.70165,240
2023-09-25594.00608.20587.55597.35250,442
2023-09-22604.05605.95587.15592.35245,506
2023-09-21604.00610.20592.85598.20270,032
2023-09-20596.80606.50588.80601.35330,072
2023-09-18611.55616.30593.00601.30379,059
2023-09-15595.00621.90585.00604.40473,322
2023-09-14605.10609.00588.45595.40376,377
2023-09-13555.00611.20551.55598.101,030,743
2023-09-12590.20601.95542.70548.701,035,371
2023-09-11549.00600.80543.20575.851,145,210
2023-09-08549.90551.75533.20543.15419,290
2023-09-07537.90555.95537.85547.00939,967
2023-09-06481.20544.00471.55536.352,667,411
2023-09-05470.00484.20460.05473.30250,135
2023-09-04454.95473.10449.10466.85437,862
2023-09-01445.60457.50438.55453.55281,940