Andhra Paper Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ANDHRAPAP |
EOD Price | 612.65 |
PREVIOUS DAY PRICE | 643.70 |
PRICE CHANGE | -31.05 |
% CHANGE | -4.82% |
TRADED QUANTITY | 398,093 |
5 DAYS AVG VOLUME | 644,487 |
HIGH AND LOW
ONE DAY | 648.20-605.60 |
ONE WEEK | 674.90-552.55 |
TWO WEEKS | 674.90-552.55 |
ONE MONTH | 674.90-552.55 |
THREE MONTHS | 674.90-407.05 |
SIX MONTHS | 674.90-391.30 |
ONE YEAR | 674.90-371.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 42.30 | 7.41% |
TWO WEEKS | 15.20 | 2.54% |
ONE MONTH | 8.25 | 1.36% |
THREE MONTHS | 194.05 | 46.35% |
SIX MONTHS | 154.55 | 33.73% |
ONE YEAR | 180.00 | 41.60% |
Andhra Paper Ltd Share Price And Simple Moving Average Chart
;Andhra Paper Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 553.50 | 579.55 | 596.10 | 622.15 | 638.70 | 664.75 | 681.30 |
FIBONACCI | 579.55 | 595.82 | 605.88 | 622.15 | 638.42 | 648.48 | 664.75 |
CAMARILLA | 600.94 | 604.84 | 608.75 | 622.15 | 616.56 | 620.46 | 624.37 |
Andhra Paper Ltd Candle Stick Chart
;Andhra Paper Ltd MACD – Moving Average Convergence Divergence Chart
;Andhra Paper Ltd Bollinger Band Chart
;Andhra Paper Ltd RSI – Relative Strength Index Chart
;
Andhra Paper Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 647.00 | 648.20 | 605.60 | 612.65 | 398,093 |
2023-10-13 | 647.90 | 656.50 | 640.00 | 643.70 | 273,916 |
2023-10-12 | 644.20 | 653.45 | 637.15 | 647.90 | 338,314 |
2023-10-11 | 600.40 | 674.90 | 596.25 | 637.80 | 1,997,185 |
2023-10-10 | 585.70 | 599.85 | 576.00 | 597.10 | 214,930 |
2023-10-09 | 583.05 | 596.20 | 552.55 | 570.35 | 232,845 |
2023-10-06 | 601.55 | 601.55 | 586.05 | 587.90 | 138,514 |
2023-10-05 | 601.00 | 614.85 | 588.00 | 596.35 | 330,700 |
2023-10-04 | 594.10 | 598.80 | 583.60 | 595.35 | 236,785 |
2023-10-03 | 602.30 | 605.00 | 590.05 | 594.10 | 230,843 |
2023-09-29 | 600.15 | 602.40 | 591.00 | 597.45 | 92,182 |
2023-09-28 | 594.60 | 606.00 | 593.60 | 595.45 | 269,843 |
2023-09-27 | 595.95 | 604.45 | 560.05 | 595.80 | 348,646 |
2023-09-26 | 602.25 | 605.00 | 594.10 | 595.70 | 165,240 |
2023-09-25 | 594.00 | 608.20 | 587.55 | 597.35 | 250,442 |
2023-09-22 | 604.05 | 605.95 | 587.15 | 592.35 | 245,506 |
2023-09-21 | 604.00 | 610.20 | 592.85 | 598.20 | 270,032 |
2023-09-20 | 596.80 | 606.50 | 588.80 | 601.35 | 330,072 |
2023-09-18 | 611.55 | 616.30 | 593.00 | 601.30 | 379,059 |
2023-09-15 | 595.00 | 621.90 | 585.00 | 604.40 | 473,322 |
2023-09-14 | 605.10 | 609.00 | 588.45 | 595.40 | 376,377 |
2023-09-13 | 555.00 | 611.20 | 551.55 | 598.10 | 1,030,743 |
2023-09-12 | 590.20 | 601.95 | 542.70 | 548.70 | 1,035,371 |
2023-09-11 | 549.00 | 600.80 | 543.20 | 575.85 | 1,145,210 |
2023-09-08 | 549.90 | 551.75 | 533.20 | 543.15 | 419,290 |
2023-09-07 | 537.90 | 555.95 | 537.85 | 547.00 | 939,967 |
2023-09-06 | 481.20 | 544.00 | 471.55 | 536.35 | 2,667,411 |
2023-09-05 | 470.00 | 484.20 | 460.05 | 473.30 | 250,135 |
2023-09-04 | 454.95 | 473.10 | 449.10 | 466.85 | 437,862 |
2023-09-01 | 445.60 | 457.50 | 438.55 | 453.55 | 281,940 |