Anjani Portland Cement Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAPCL
EOD Price187.50
PREVIOUS DAY PRICE189.50
PRICE CHANGE

-2.00

% CHANGE

-1.05%

TRADED QUANTITY16,213
5 DAYS AVG VOLUME20,631

HIGH AND LOW

ONE DAY190.80-186.30
ONE WEEK192.00-179.75
TWO WEEKS192.00-179.75
ONE MONTH195.95-175.10
THREE MONTHS207.00-175.10
SIX MONTHS207.00-158.60
ONE YEAR264.20-140.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK7.304.05%
TWO WEEKS-2.85-1.49%
ONE MONTH0.100.05%
THREE MONTHS1.951.05%
SIX MONTHS8.754.89%
ONE YEAR-37.30-16.59%

Anjani Portland Cement Ltd Share Price And Simple Moving Average Chart

;

Anjani Portland Cement Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC181.10183.70185.60188.20190.10192.70194.60
FIBONACCI183.70185.42186.48188.20189.92190.98192.70
CAMARILLA186.26186.68187.09188.20187.91188.33188.74

Anjani Portland Cement Ltd Candle Stick Chart

;

Anjani Portland Cement Ltd MACD – Moving Average Convergence Divergence Chart

;


Anjani Portland Cement Ltd Bollinger Band Chart

;


Anjani Portland Cement Ltd RSI – Relative Strength Index Chart

;


Anjani Portland Cement Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16190.80190.80186.30187.5016,213
2023-10-13189.00192.00187.45189.5023,790
2023-10-12185.80189.15183.85188.4545,889
2023-10-11182.50184.00182.00183.6511,215
2023-10-10180.40182.85180.35182.306,049
2023-10-09182.70186.20179.75180.2022,407
2023-10-06182.00185.10182.00183.159,422
2023-10-05184.85184.85181.55182.8518,417
2023-10-04184.80187.75182.10182.708,987
2023-10-03190.85190.85184.20184.8036,243
2023-09-29185.15195.95185.15190.3518,184
2023-09-28191.85193.70187.55188.559,763
2023-09-27192.00192.00187.60191.1016,112
2023-09-26190.35190.35186.05189.3012,713
2023-09-25184.20189.00181.20187.9532,356
2023-09-22180.10188.00175.10184.2048,473
2023-09-21178.15181.15178.15178.8011,619
2023-09-20182.60182.90179.00179.3025,663
2023-09-18190.00190.00180.85181.7541,993
2023-09-15191.25191.25186.00187.4019,150
2023-09-14188.50191.05186.10189.0023,160
2023-09-13184.20188.50184.20186.1016,569
2023-09-12192.60192.60181.45184.0056,609
2023-09-11194.00196.00188.80189.7537,316
2023-09-08199.50201.90193.65194.6024,604
2023-09-07198.10200.30195.00196.5537,804
2023-09-06196.00199.00192.50198.0566,401
2023-09-05188.20193.95188.15191.2048,079
2023-09-04186.00191.55185.95188.1549,691
2023-09-01189.25189.25185.05186.1523,245