Anjani Portland Cement Ltd - 2021-07-28

DAY SUMMARY

SYMBOLAPCL
EOD Price484.10
PREVIOUS DAY PRICE504.35
PRICE CHANGE

-20.25

% CHANGE

-4.01%

TRADED QUANTITY115,282
5 DAYS AVG VOLUME161,757

HIGH AND LOW

ONE DAY512.00-478.05
ONE WEEK523.85-456.70
TWO WEEKS531.95-388.45
ONE MONTH531.95-336.60
THREE MONTHS531.95-208.05
SIX MONTHS531.95-197.00
ONE YEAR531.95-136.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-10.35-2.09%
TWO WEEKS92.1523.51%
ONE MONTH137.2039.55%
THREE MONTHS274.65131.12%
SIX MONTHS278.75135.74%
ONE YEAR342.20241.15%

Anjani Portland Cement Ltd Share Price And Simple Moving Average Chart

;

Anjani Portland Cement Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC436.81457.43470.76491.38504.71525.33538.66
FIBONACCI457.43470.40478.41491.38504.35512.36525.33
CAMARILLA474.76477.88480.99491.38487.21490.32493.44

Anjani Portland Cement Ltd Candle Stick Chart

;

Anjani Portland Cement Ltd MACD – Moving Average Convergence Divergence Chart

;


Anjani Portland Cement Ltd Bollinger Band Chart

;


Anjani Portland Cement Ltd RSI – Relative Strength Index Chart

;


Anjani Portland Cement Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-28512.00512.00478.05484.10115,282
2021-07-27516.90523.85487.00504.35111,459
2021-07-26470.10521.00470.10509.50290,512
2021-07-23482.00484.70456.70462.10129,986
2021-07-22498.50516.00472.55478.55161,549
2021-07-20489.90531.95489.00494.45607,773
2021-07-19439.75511.00437.00485.50908,623
2021-07-16404.00437.80404.00431.10382,124
2021-07-15394.90412.00394.90400.00206,918
2021-07-14400.00401.00388.45391.9545,295
2021-07-13400.00404.00394.00395.7063,506
2021-07-12395.00409.40389.90393.75228,752
2021-07-09391.40404.00386.05389.90212,192
2021-07-08384.00404.80383.10389.60208,678
2021-07-07388.45397.55380.00382.60108,602
2021-07-06396.00400.00380.85388.45158,416
2021-07-05371.00401.95371.00393.30320,553
2021-07-02373.70402.00371.00373.55447,281
2021-07-01349.95383.00342.05368.30258,929
2021-06-30347.00347.00339.00343.0565,034
2021-06-29352.60352.60336.60339.7063,718
2021-06-28349.65355.00345.00346.90123,445
2021-06-25341.45345.00335.10343.6066,968
2021-06-24343.00343.00334.20336.9027,772
2021-06-23343.10343.10319.60334.1052,346
2021-06-22335.50345.50335.30340.0087,552
2021-06-21328.45335.00323.95332.9547,778
2021-06-18345.75346.65320.30335.5584,191
2021-06-17339.65349.00335.00342.40127,396
2021-06-16339.80342.00334.00340.6083,487