Anjani Portland Cement Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | APCL |
EOD Price | 187.50 |
PREVIOUS DAY PRICE | 189.50 |
PRICE CHANGE | -2.00 |
% CHANGE | -1.05% |
TRADED QUANTITY | 16,213 |
5 DAYS AVG VOLUME | 20,631 |
HIGH AND LOW
ONE DAY | 190.80-186.30 |
ONE WEEK | 192.00-179.75 |
TWO WEEKS | 192.00-179.75 |
ONE MONTH | 195.95-175.10 |
THREE MONTHS | 207.00-175.10 |
SIX MONTHS | 207.00-158.60 |
ONE YEAR | 264.20-140.65 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 7.30 | 4.05% |
TWO WEEKS | -2.85 | -1.49% |
ONE MONTH | 0.10 | 0.05% |
THREE MONTHS | 1.95 | 1.05% |
SIX MONTHS | 8.75 | 4.89% |
ONE YEAR | -37.30 | -16.59% |
Anjani Portland Cement Ltd Share Price And Simple Moving Average Chart
;Anjani Portland Cement Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 181.10 | 183.70 | 185.60 | 188.20 | 190.10 | 192.70 | 194.60 |
FIBONACCI | 183.70 | 185.42 | 186.48 | 188.20 | 189.92 | 190.98 | 192.70 |
CAMARILLA | 186.26 | 186.68 | 187.09 | 188.20 | 187.91 | 188.33 | 188.74 |
Anjani Portland Cement Ltd Candle Stick Chart
;Anjani Portland Cement Ltd MACD – Moving Average Convergence Divergence Chart
;Anjani Portland Cement Ltd Bollinger Band Chart
;Anjani Portland Cement Ltd RSI – Relative Strength Index Chart
;
Anjani Portland Cement Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 190.80 | 190.80 | 186.30 | 187.50 | 16,213 |
2023-10-13 | 189.00 | 192.00 | 187.45 | 189.50 | 23,790 |
2023-10-12 | 185.80 | 189.15 | 183.85 | 188.45 | 45,889 |
2023-10-11 | 182.50 | 184.00 | 182.00 | 183.65 | 11,215 |
2023-10-10 | 180.40 | 182.85 | 180.35 | 182.30 | 6,049 |
2023-10-09 | 182.70 | 186.20 | 179.75 | 180.20 | 22,407 |
2023-10-06 | 182.00 | 185.10 | 182.00 | 183.15 | 9,422 |
2023-10-05 | 184.85 | 184.85 | 181.55 | 182.85 | 18,417 |
2023-10-04 | 184.80 | 187.75 | 182.10 | 182.70 | 8,987 |
2023-10-03 | 190.85 | 190.85 | 184.20 | 184.80 | 36,243 |
2023-09-29 | 185.15 | 195.95 | 185.15 | 190.35 | 18,184 |
2023-09-28 | 191.85 | 193.70 | 187.55 | 188.55 | 9,763 |
2023-09-27 | 192.00 | 192.00 | 187.60 | 191.10 | 16,112 |
2023-09-26 | 190.35 | 190.35 | 186.05 | 189.30 | 12,713 |
2023-09-25 | 184.20 | 189.00 | 181.20 | 187.95 | 32,356 |
2023-09-22 | 180.10 | 188.00 | 175.10 | 184.20 | 48,473 |
2023-09-21 | 178.15 | 181.15 | 178.15 | 178.80 | 11,619 |
2023-09-20 | 182.60 | 182.90 | 179.00 | 179.30 | 25,663 |
2023-09-18 | 190.00 | 190.00 | 180.85 | 181.75 | 41,993 |
2023-09-15 | 191.25 | 191.25 | 186.00 | 187.40 | 19,150 |
2023-09-14 | 188.50 | 191.05 | 186.10 | 189.00 | 23,160 |
2023-09-13 | 184.20 | 188.50 | 184.20 | 186.10 | 16,569 |
2023-09-12 | 192.60 | 192.60 | 181.45 | 184.00 | 56,609 |
2023-09-11 | 194.00 | 196.00 | 188.80 | 189.75 | 37,316 |
2023-09-08 | 199.50 | 201.90 | 193.65 | 194.60 | 24,604 |
2023-09-07 | 198.10 | 200.30 | 195.00 | 196.55 | 37,804 |
2023-09-06 | 196.00 | 199.00 | 192.50 | 198.05 | 66,401 |
2023-09-05 | 188.20 | 193.95 | 188.15 | 191.20 | 48,079 |
2023-09-04 | 186.00 | 191.55 | 185.95 | 188.15 | 49,691 |
2023-09-01 | 189.25 | 189.25 | 185.05 | 186.15 | 23,245 |