Apex Frozen Foods Ltd - 2021-04-09

DAY SUMMARY

SYMBOLAPEX
EOD Price215.30
PREVIOUS DAY PRICE219.00
PRICE CHANGE

-3.70

% CHANGE

-1.68%

TRADED QUANTITY160,169
5 DAYS AVG VOLUME160,349

HIGH AND LOW

ONE DAY220.60-210.20
ONE WEEK234.10-206.60
TWO WEEKS234.10-199.95
ONE MONTH248.95-199.95
THREE MONTHS310.15-199.95
SIX MONTHS327.85-199.95
ONE YEAR327.85-170.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-4.90-2.22%
TWO WEEKS11.005.38%
ONE MONTH-24.45-10.19%
THREE MONTHS-90.75-29.65%
SIX MONTHS-44.60-17.16%
ONE YEAR-14.10-6.14%

Apex Frozen Foods Ltd Share Price And Simple Moving Average Chart

;

Apex Frozen Foods Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC199.74204.97210.14215.37220.54225.77230.94
FIBONACCI204.97208.94211.40215.37219.34221.80225.77
CAMARILLA212.44213.39214.35215.37216.25217.21218.16

Apex Frozen Foods Ltd Candle Stick Chart

;

Apex Frozen Foods Ltd MACD – Moving Average Convergence Divergence Chart

;


Apex Frozen Foods Ltd Bollinger Band Chart

;


Apex Frozen Foods Ltd RSI – Relative Strength Index Chart

;


Apex Frozen Foods Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09219.00220.60210.20215.30160,169
2021-04-08221.50225.15218.00219.00156,834
2021-04-07215.40234.10206.60220.00254,760
2021-04-06216.00217.15213.25214.4082,982
2021-04-05221.00221.00210.55214.45147,000
2021-04-01209.15226.90209.15220.20278,824
2021-03-31201.00213.70200.60207.40116,649
2021-03-30203.35206.95199.95201.7084,786
2021-03-26209.95213.15203.00204.3085,803
2021-03-25212.00213.75205.00206.8593,517
2021-03-24219.95220.75211.10213.0071,165
2021-03-23222.70224.20219.20220.3066,490
2021-03-22217.60228.75217.50221.6576,140
2021-03-19229.90229.90217.50222.55106,730
2021-03-18237.00237.00225.00227.3063,188
2021-03-17238.00239.75232.75234.3546,473
2021-03-16241.00243.40237.05238.1536,308
2021-03-15240.90242.10235.65238.4051,850
2021-03-12242.40248.15239.60240.9086,198
2021-03-10247.05248.95238.20239.7597,090
2021-03-09248.35251.90245.10246.1042,738
2021-03-08250.85255.95245.15247.10116,660
2021-03-05252.00257.00248.00249.05121,939
2021-03-04248.85254.95246.90250.75244,639
2021-03-03247.90255.60246.30250.15142,950
2021-03-02242.80250.00241.25246.4059,725
2021-03-01244.00245.80240.00240.8580,321
2021-02-26247.25254.90239.75241.80222,509
2021-02-25254.75257.00253.85255.0542,374
2021-02-24246.10259.00246.10253.5537,682