Adani Total Gas Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ATGL |
EOD Price | 595.20 |
PREVIOUS DAY PRICE | 601.65 |
PRICE CHANGE | -6.45 |
% CHANGE | -1.07% |
TRADED QUANTITY | 327,251 |
5 DAYS AVG VOLUME | 872,449 |
HIGH AND LOW
ONE DAY | 604.50-595.00 |
ONE WEEK | 626.00-587.75 |
TWO WEEKS | 629.75-587.75 |
ONE MONTH | 649.05-587.75 |
THREE MONTHS | 686.00-587.75 |
SIX MONTHS | 990.00-587.75 |
ONE YEAR | 4000.00-587.75 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 4.90 | 0.83% |
TWO WEEKS | -18.05 | -2.94% |
ONE MONTH | -41.15 | -6.46% |
THREE MONTHS | -50.55 | -7.82% |
SIX MONTHS | -335.15 | -36.02% |
ONE YEAR | -2451.95 | -80.46% |
Adani Total Gas Ltd Share Price And Simple Moving Average Chart
;Adani Total Gas Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 582.46 | 588.73 | 591.96 | 598.23 | 601.46 | 607.73 | 610.96 |
FIBONACCI | 588.73 | 592.36 | 594.60 | 598.23 | 601.86 | 604.10 | 607.73 |
CAMARILLA | 592.59 | 593.46 | 594.33 | 598.23 | 596.07 | 596.94 | 597.81 |
Adani Total Gas Ltd Candle Stick Chart
;Adani Total Gas Ltd MACD – Moving Average Convergence Divergence Chart
;Adani Total Gas Ltd Bollinger Band Chart
;Adani Total Gas Ltd RSI – Relative Strength Index Chart
;
Adani Total Gas Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 602.00 | 604.50 | 595.00 | 595.20 | 327,251 |
2023-10-13 | 607.95 | 607.95 | 600.20 | 601.65 | 367,972 |
2023-10-12 | 614.80 | 616.35 | 608.00 | 609.45 | 252,296 |
2023-10-11 | 615.05 | 619.90 | 606.25 | 611.35 | 606,346 |
2023-10-10 | 588.50 | 626.00 | 588.50 | 607.80 | 2,808,380 |
2023-10-09 | 600.00 | 600.05 | 587.75 | 590.30 | 572,730 |
2023-10-06 | 605.05 | 609.70 | 603.50 | 604.60 | 326,953 |
2023-10-05 | 616.85 | 616.90 | 600.55 | 602.90 | 669,666 |
2023-10-04 | 610.55 | 629.75 | 604.35 | 610.70 | 1,347,949 |
2023-10-03 | 619.85 | 619.85 | 609.10 | 610.75 | 491,826 |
2023-09-29 | 627.50 | 627.50 | 611.05 | 613.25 | 792,596 |
2023-09-28 | 629.80 | 631.45 | 621.20 | 622.15 | 377,764 |
2023-09-27 | 632.00 | 635.90 | 626.45 | 627.65 | 509,378 |
2023-09-26 | 637.60 | 637.60 | 632.40 | 634.10 | 241,601 |
2023-09-25 | 639.90 | 639.90 | 634.00 | 634.30 | 239,696 |
2023-09-22 | 644.80 | 644.80 | 636.00 | 636.65 | 244,252 |
2023-09-21 | 638.85 | 649.05 | 638.00 | 639.60 | 544,368 |
2023-09-20 | 641.00 | 641.35 | 635.00 | 636.80 | 428,173 |
2023-09-18 | 648.45 | 648.45 | 637.00 | 639.15 | 411,581 |
2023-09-15 | 644.45 | 645.05 | 635.00 | 636.35 | 433,760 |
2023-09-14 | 644.00 | 647.70 | 638.05 | 641.90 | 371,077 |
2023-09-13 | 643.55 | 646.85 | 632.35 | 636.55 | 505,983 |
2023-09-12 | 668.70 | 668.70 | 641.20 | 642.75 | 716,599 |
2023-09-11 | 649.95 | 673.05 | 645.30 | 658.90 | 1,609,395 |
2023-09-08 | 651.20 | 653.50 | 643.05 | 644.80 | 562,257 |
2023-09-07 | 651.00 | 655.35 | 645.20 | 646.85 | 622,697 |
2023-09-06 | 637.95 | 650.00 | 633.00 | 644.70 | 868,086 |
2023-09-05 | 636.80 | 639.45 | 632.10 | 633.40 | 379,503 |
2023-09-04 | 640.00 | 640.90 | 630.15 | 632.45 | 675,853 |
2023-09-01 | 625.15 | 639.00 | 621.00 | 633.85 | 987,407 |