Adani Total Gas Ltd - 2023-10-16

DAY SUMMARY

SYMBOLATGL
EOD Price595.20
PREVIOUS DAY PRICE601.65
PRICE CHANGE

-6.45

% CHANGE

-1.07%

TRADED QUANTITY327,251
5 DAYS AVG VOLUME872,449

HIGH AND LOW

ONE DAY604.50-595.00
ONE WEEK626.00-587.75
TWO WEEKS629.75-587.75
ONE MONTH649.05-587.75
THREE MONTHS686.00-587.75
SIX MONTHS990.00-587.75
ONE YEAR4000.00-587.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.900.83%
TWO WEEKS-18.05-2.94%
ONE MONTH-41.15-6.46%
THREE MONTHS-50.55-7.82%
SIX MONTHS-335.15-36.02%
ONE YEAR-2451.95-80.46%

Adani Total Gas Ltd Share Price And Simple Moving Average Chart

;

Adani Total Gas Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC582.46588.73591.96598.23601.46607.73610.96
FIBONACCI588.73592.36594.60598.23601.86604.10607.73
CAMARILLA592.59593.46594.33598.23596.07596.94597.81

Adani Total Gas Ltd Candle Stick Chart

;

Adani Total Gas Ltd MACD – Moving Average Convergence Divergence Chart

;


Adani Total Gas Ltd Bollinger Band Chart

;


Adani Total Gas Ltd RSI – Relative Strength Index Chart

;


Adani Total Gas Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16602.00604.50595.00595.20327,251
2023-10-13607.95607.95600.20601.65367,972
2023-10-12614.80616.35608.00609.45252,296
2023-10-11615.05619.90606.25611.35606,346
2023-10-10588.50626.00588.50607.802,808,380
2023-10-09600.00600.05587.75590.30572,730
2023-10-06605.05609.70603.50604.60326,953
2023-10-05616.85616.90600.55602.90669,666
2023-10-04610.55629.75604.35610.701,347,949
2023-10-03619.85619.85609.10610.75491,826
2023-09-29627.50627.50611.05613.25792,596
2023-09-28629.80631.45621.20622.15377,764
2023-09-27632.00635.90626.45627.65509,378
2023-09-26637.60637.60632.40634.10241,601
2023-09-25639.90639.90634.00634.30239,696
2023-09-22644.80644.80636.00636.65244,252
2023-09-21638.85649.05638.00639.60544,368
2023-09-20641.00641.35635.00636.80428,173
2023-09-18648.45648.45637.00639.15411,581
2023-09-15644.45645.05635.00636.35433,760
2023-09-14644.00647.70638.05641.90371,077
2023-09-13643.55646.85632.35636.55505,983
2023-09-12668.70668.70641.20642.75716,599
2023-09-11649.95673.05645.30658.901,609,395
2023-09-08651.20653.50643.05644.80562,257
2023-09-07651.00655.35645.20646.85622,697
2023-09-06637.95650.00633.00644.70868,086
2023-09-05636.80639.45632.10633.40379,503
2023-09-04640.00640.90630.15632.45675,853
2023-09-01625.15639.00621.00633.85987,407