Adani Total Gas Ltd - 2021-04-09

DAY SUMMARY

SYMBOLATGL
EOD Price1092.55
PREVIOUS DAY PRICE993.25
PRICE CHANGE

99.30

% CHANGE

9.99%

TRADED QUANTITY3,599,031
5 DAYS AVG VOLUME4,068,145

HIGH AND LOW

ONE DAY1092.55-990.00
ONE WEEK1249.95-990.00
TWO WEEKS1249.95-864.00
ONE MONTH1249.95-671.00
THREE MONTHS1249.95-341.00
SIX MONTHS1249.95-341.00
ONE YEAR1249.95-341.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK31.903.00%
TWO WEEKS187.1020.66%
ONE MONTH374.8052.21%

Adani Total Gas Ltd Share Price And Simple Moving Average Chart

;

Adani Total Gas Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC921.64955.821024.191058.371126.741160.921229.29
FIBONACCI955.82994.991019.201058.371097.541121.751160.92
CAMARILLA1064.351073.751083.151058.371101.951111.351120.75

Adani Total Gas Ltd Candle Stick Chart

;

Adani Total Gas Ltd MACD – Moving Average Convergence Divergence Chart

;


Adani Total Gas Ltd Bollinger Band Chart

;


Adani Total Gas Ltd RSI – Relative Strength Index Chart

;


Adani Total Gas Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09991.001092.55990.001092.553,599,031
2021-04-081096.001100.00993.25993.253,363,435
2021-04-071206.501208.901085.551103.604,168,016
2021-04-061192.901249.951180.501206.153,458,076
2021-04-051064.001197.001021.001164.005,752,170
2021-04-01985.001087.80964.501060.653,577,352
2021-03-31911.00971.35896.70961.252,409,498
2021-03-30924.40925.00885.00910.901,417,318
2021-03-26914.00930.00890.10905.451,786,033
2021-03-25943.40954.25864.00881.752,375,912
2021-03-24925.00965.00896.45916.253,170,982
2021-03-23833.00914.70832.60895.153,992,130
2021-03-22745.45852.00745.45819.104,323,983
2021-03-19742.00745.00671.00739.205,714,724
2021-03-18755.00766.00715.00744.801,585,218
2021-03-17747.00778.95740.00744.001,872,965
2021-03-16755.85755.85742.00747.601,378,624
2021-03-15754.00758.70742.00749.101,916,677
2021-03-12728.00745.00728.00738.002,474,722
2021-03-10710.00725.00685.10717.751,729,560
2021-03-09729.00729.40680.85704.501,667,389
2021-03-08717.90749.45706.00716.201,884,720
2021-03-05698.00724.70677.05700.352,833,940
2021-03-04645.00701.70630.00688.754,035,492
2021-03-03588.00689.15584.00662.757,899,553
2021-03-02530.00584.45528.05574.303,268,799
2021-03-01523.30529.45516.50525.451,103,126
2021-02-26490.10518.95488.05512.201,551,014
2021-02-25504.00508.25495.10500.401,189,419
2021-02-24490.00509.05474.10500.15847,307