Avro India Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | AVROIND |
EOD Price | 114.15 |
PREVIOUS DAY PRICE | 113.90 |
PRICE CHANGE | 0.25 |
% CHANGE | 0.21% |
TRADED QUANTITY | 30,812 |
5 DAYS AVG VOLUME | 38,791 |
HIGH AND LOW
ONE DAY | 116.55-113.15 |
ONE WEEK | 116.55-107.30 |
TWO WEEKS | 118.95-107.30 |
ONE MONTH | 121.00-107.30 |
THREE MONTHS | 127.00-104.00 |
SIX MONTHS | 154.45-104.00 |
ONE YEAR | 169.45-95.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 5.25 | 4.82% |
TWO WEEKS | -0.35 | -0.30% |
ONE MONTH | -2.65 | -2.26% |
THREE MONTHS | -1.45 | -1.25% |
SIX MONTHS | -8.25 | -6.74% |
ONE YEAR | -7.65 | -6.28% |
Avro India Ltd Share Price And Simple Moving Average Chart
;Avro India Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 109.29 | 111.22 | 112.69 | 114.62 | 116.09 | 118.02 | 119.49 |
FIBONACCI | 111.22 | 112.52 | 113.32 | 114.62 | 115.92 | 116.72 | 118.02 |
CAMARILLA | 113.22 | 113.53 | 113.84 | 114.62 | 114.46 | 114.77 | 115.09 |
Avro India Ltd Candle Stick Chart
;Avro India Ltd MACD – Moving Average Convergence Divergence Chart
;Avro India Ltd Bollinger Band Chart
;Avro India Ltd RSI – Relative Strength Index Chart
;
Avro India Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 114.90 | 116.55 | 113.15 | 114.15 | 30,812 |
2023-10-13 | 110.20 | 115.00 | 109.00 | 113.90 | 55,334 |
2023-10-12 | 113.40 | 113.60 | 108.50 | 109.35 | 28,525 |
2023-10-11 | 110.00 | 113.95 | 108.15 | 110.40 | 32,095 |
2023-10-10 | 110.45 | 111.00 | 107.30 | 109.45 | 47,190 |
2023-10-09 | 113.80 | 113.80 | 107.45 | 108.90 | 31,668 |
2023-10-06 | 115.00 | 115.00 | 111.15 | 111.80 | 27,851 |
2023-10-05 | 114.60 | 115.25 | 112.00 | 112.20 | 30,796 |
2023-10-04 | 115.90 | 116.75 | 111.15 | 113.70 | 38,502 |
2023-10-03 | 118.95 | 118.95 | 113.50 | 114.20 | 27,540 |
2023-09-29 | 113.10 | 116.05 | 109.95 | 114.50 | 27,958 |
2023-09-28 | 112.85 | 114.25 | 110.05 | 110.80 | 11,244 |
2023-09-27 | 113.15 | 113.15 | 111.05 | 112.00 | 25,877 |
2023-09-26 | 114.05 | 114.05 | 110.55 | 111.15 | 33,801 |
2023-09-25 | 116.50 | 116.50 | 111.15 | 112.35 | 25,586 |
2023-09-22 | 113.45 | 115.05 | 111.45 | 113.40 | 31,012 |
2023-09-21 | 113.00 | 117.90 | 111.25 | 112.15 | 45,103 |
2023-09-20 | 115.00 | 117.00 | 112.95 | 114.50 | 40,287 |
2023-09-18 | 121.00 | 121.00 | 115.55 | 116.25 | 11,728 |
2023-09-15 | 121.00 | 121.00 | 116.15 | 116.80 | 38,087 |
2023-09-14 | 124.00 | 124.00 | 116.30 | 117.40 | 55,918 |
2023-09-13 | 117.40 | 120.60 | 115.25 | 118.45 | 57,325 |
2023-09-12 | 126.95 | 127.00 | 115.00 | 115.70 | 81,977 |
2023-09-11 | 118.85 | 124.40 | 115.35 | 123.10 | 135,290 |
2023-09-08 | 114.10 | 119.00 | 112.20 | 114.45 | 64,540 |
2023-09-07 | 117.00 | 117.00 | 112.05 | 114.10 | 19,172 |
2023-09-06 | 119.20 | 119.20 | 114.50 | 115.45 | 14,435 |
2023-09-05 | 118.35 | 119.65 | 115.30 | 116.50 | 13,832 |
2023-09-04 | 119.60 | 119.80 | 116.90 | 117.70 | 23,776 |
2023-09-01 | 118.20 | 118.55 | 114.35 | 116.60 | 42,917 |