Avro India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLAVROIND
EOD Price114.15
PREVIOUS DAY PRICE113.90
PRICE CHANGE

0.25

% CHANGE

0.21%

TRADED QUANTITY30,812
5 DAYS AVG VOLUME38,791

HIGH AND LOW

ONE DAY116.55-113.15
ONE WEEK116.55-107.30
TWO WEEKS118.95-107.30
ONE MONTH121.00-107.30
THREE MONTHS127.00-104.00
SIX MONTHS154.45-104.00
ONE YEAR169.45-95.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.254.82%
TWO WEEKS-0.35-0.30%
ONE MONTH-2.65-2.26%
THREE MONTHS-1.45-1.25%
SIX MONTHS-8.25-6.74%
ONE YEAR-7.65-6.28%

Avro India Ltd Share Price And Simple Moving Average Chart

;

Avro India Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC109.29111.22112.69114.62116.09118.02119.49
FIBONACCI111.22112.52113.32114.62115.92116.72118.02
CAMARILLA113.22113.53113.84114.62114.46114.77115.09

Avro India Ltd Candle Stick Chart

;

Avro India Ltd MACD – Moving Average Convergence Divergence Chart

;


Avro India Ltd Bollinger Band Chart

;


Avro India Ltd RSI – Relative Strength Index Chart

;


Avro India Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16114.90116.55113.15114.1530,812
2023-10-13110.20115.00109.00113.9055,334
2023-10-12113.40113.60108.50109.3528,525
2023-10-11110.00113.95108.15110.4032,095
2023-10-10110.45111.00107.30109.4547,190
2023-10-09113.80113.80107.45108.9031,668
2023-10-06115.00115.00111.15111.8027,851
2023-10-05114.60115.25112.00112.2030,796
2023-10-04115.90116.75111.15113.7038,502
2023-10-03118.95118.95113.50114.2027,540
2023-09-29113.10116.05109.95114.5027,958
2023-09-28112.85114.25110.05110.8011,244
2023-09-27113.15113.15111.05112.0025,877
2023-09-26114.05114.05110.55111.1533,801
2023-09-25116.50116.50111.15112.3525,586
2023-09-22113.45115.05111.45113.4031,012
2023-09-21113.00117.90111.25112.1545,103
2023-09-20115.00117.00112.95114.5040,287
2023-09-18121.00121.00115.55116.2511,728
2023-09-15121.00121.00116.15116.8038,087
2023-09-14124.00124.00116.30117.4055,918
2023-09-13117.40120.60115.25118.4557,325
2023-09-12126.95127.00115.00115.7081,977
2023-09-11118.85124.40115.35123.10135,290
2023-09-08114.10119.00112.20114.4564,540
2023-09-07117.00117.00112.05114.1019,172
2023-09-06119.20119.20114.50115.4514,435
2023-09-05118.35119.65115.30116.5013,832
2023-09-04119.60119.80116.90117.7023,776
2023-09-01118.20118.55114.35116.6042,917