Axis Technology ETF - 2021-04-09

DAY SUMMARY

SYMBOLAXISTECETF
EOD Price272.99
PREVIOUS DAY PRICE272.83
PRICE CHANGE

0.16

% CHANGE

0.05%

TRADED QUANTITY17,046
5 DAYS AVG VOLUME8,406

HIGH AND LOW

ONE DAY290.00-272.00
ONE WEEK317.70-260.00
TWO WEEKS317.70-260.00
ONE MONTH317.70-260.00
THREE MONTHS317.70-260.00
SIX MONTHS317.70-260.00
ONE YEAR317.70-260.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-5.99-2.14%

Axis Technology ETF Share Price And Simple Moving Average Chart

;

Axis Technology ETF Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC248.66260.33266.66278.33284.66296.33302.66
FIBONACCI260.33267.21271.45278.33285.21289.45296.33
CAMARILLA268.04269.69271.34278.33274.64276.29277.94

Axis Technology ETF Candle Stick Chart

;

Axis Technology ETF MACD – Moving Average Convergence Divergence Chart

;


Axis Technology ETF Bollinger Band Chart

;


Axis Technology ETF RSI – Relative Strength Index Chart

;


Axis Technology ETF Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09280.00290.00272.00272.9917,046
2021-04-08270.18288.00270.18272.833,736
2021-04-07298.82317.70262.95270.1817,589
2021-04-06311.00311.00279.50290.122,859
2021-04-05278.98280.00260.00278.00802
2021-04-01271.00280.00266.25278.98713
2021-03-31269.96275.00261.00274.91676