Axis Technology ETF - 2021-04-09
DAY SUMMARY
| SYMBOL | AXISTECETF |
| EOD Price | 272.99 |
| PREVIOUS DAY PRICE | 272.83 |
| PRICE CHANGE | 0.16 |
| % CHANGE | 0.05% |
| TRADED QUANTITY | 17,046 |
| 5 DAYS AVG VOLUME | 8,406 |
HIGH AND LOW
| ONE DAY | 290.00-272.00 |
| ONE WEEK | 317.70-260.00 |
| TWO WEEKS | 317.70-260.00 |
| ONE MONTH | 317.70-260.00 |
| THREE MONTHS | 317.70-260.00 |
| SIX MONTHS | 317.70-260.00 |
| ONE YEAR | 317.70-260.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -5.99 | -2.14% |
Axis Technology ETF Share Price And Simple Moving Average Chart
;Axis Technology ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 248.66 | 260.33 | 266.66 | 278.33 | 284.66 | 296.33 | 302.66 |
| FIBONACCI | 260.33 | 267.21 | 271.45 | 278.33 | 285.21 | 289.45 | 296.33 |
| CAMARILLA | 268.04 | 269.69 | 271.34 | 278.33 | 274.64 | 276.29 | 277.94 |
Axis Technology ETF Candle Stick Chart
;Axis Technology ETF MACD – Moving Average Convergence Divergence Chart
;Axis Technology ETF Bollinger Band Chart
;Axis Technology ETF RSI – Relative Strength Index Chart
;
Axis Technology ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-04-09 | 280.00 | 290.00 | 272.00 | 272.99 | 17,046 |
| 2021-04-08 | 270.18 | 288.00 | 270.18 | 272.83 | 3,736 |
| 2021-04-07 | 298.82 | 317.70 | 262.95 | 270.18 | 17,589 |
| 2021-04-06 | 311.00 | 311.00 | 279.50 | 290.12 | 2,859 |
| 2021-04-05 | 278.98 | 280.00 | 260.00 | 278.00 | 802 |
| 2021-04-01 | 271.00 | 280.00 | 266.25 | 278.98 | 713 |
| 2021-03-31 | 269.96 | 275.00 | 261.00 | 274.91 | 676 |