Best Agrolife Ltd - 2021-04-09

DAY SUMMARY

SYMBOLBESTAGRO
EOD Price416.10
PREVIOUS DAY PRICE426.10
PRICE CHANGE

-10.00

% CHANGE

-2.34%

TRADED QUANTITY18,238
5 DAYS AVG VOLUME102,643

HIGH AND LOW

ONE DAY431.65-408.95
ONE WEEK507.00-408.95
TWO WEEKS507.00-360.30
ONE MONTH507.95-340.10
THREE MONTHS600.00-340.10
SIX MONTHS600.00-340.10
ONE YEAR600.00-340.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-13.60-3.16%
TWO WEEKS-11.90-2.78%
ONE MONTH27.357.03%

Best Agrolife Ltd Share Price And Simple Moving Average Chart

;

Best Agrolife Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC383.45396.20406.15418.90428.85441.60451.55
FIBONACCI396.20404.87410.23418.90427.57432.93441.60
CAMARILLA409.86411.94414.02418.90418.18420.26422.34

Best Agrolife Ltd Candle Stick Chart

;

Best Agrolife Ltd MACD – Moving Average Convergence Divergence Chart

;


Best Agrolife Ltd Bollinger Band Chart

;


Best Agrolife Ltd RSI – Relative Strength Index Chart

;


Best Agrolife Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09429.75431.65408.95416.1018,238
2021-04-08453.80485.00422.60426.10365,696
2021-04-07484.00485.00445.20450.1550,722
2021-04-06435.00507.00425.35476.5576,601
2021-04-05424.30435.00422.10427.951,961
2021-04-01425.00435.00416.00429.7081,372
2021-03-31443.95443.95360.30427.6041,910
2021-03-30429.00444.35425.20431.803,681
2021-03-26416.00469.95416.00428.00127,641
2021-03-25438.55442.70412.65418.905,939
2021-03-24447.00474.95432.05438.5513,221
2021-03-23465.00495.00406.40440.00146,006
2021-03-22459.00507.95436.00507.9570,172
2021-03-19369.00453.90369.00423.3045,373
2021-03-18405.00425.00355.75378.2511,717
2021-03-17390.00390.00368.00388.953,212
2021-03-16369.85390.00369.85386.652,186
2021-03-15372.70378.30340.10369.604,173
2021-03-12388.05390.00356.55365.006,690
2021-03-10385.00390.00369.85388.752,195
2021-03-09390.45391.00351.25371.259,558
2021-03-08398.00398.00383.30389.0052,067
2021-03-05414.80414.80394.95395.7544,280
2021-03-04413.95414.85402.55414.801,123
2021-03-03419.05419.05411.45414.856,556
2021-03-02513.50513.50411.25419.1011,385
2021-03-01420.20455.15402.00438.301,271
2021-02-26478.00478.15477.65477.70532
2021-02-25478.80479.05478.00478.00440
2021-02-24496.15496.15477.00477.00981