Brigade Enterprises Ltd - 2021-07-28

DAY SUMMARY

SYMBOLBRIGADE
EOD Price326.35
PREVIOUS DAY PRICE318.05
PRICE CHANGE

8.30

% CHANGE

2.60%

TRADED QUANTITY516,597
5 DAYS AVG VOLUME365,207

HIGH AND LOW

ONE DAY337.20-316.90
ONE WEEK337.20-310.05
TWO WEEKS358.00-310.05
ONE MONTH358.00-268.70
THREE MONTHS358.00-240.10
SIX MONTHS358.00-226.20
ONE YEAR358.00-135.95

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK13.154.19%
TWO WEEKS-1.65-0.50%
ONE MONTH42.3514.91%
THREE MONTHS72.9528.78%
SIX MONTHS83.7034.49%
ONE YEAR186.35133.10%

Brigade Enterprises Ltd Share Price And Simple Moving Average Chart

;

Brigade Enterprises Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC296.14306.52316.44326.82336.74347.12357.04
FIBONACCI306.52314.27319.07326.82334.57339.37347.12
CAMARILLA320.77322.63324.49326.82328.21330.07331.93

Brigade Enterprises Ltd Candle Stick Chart

;

Brigade Enterprises Ltd MACD – Moving Average Convergence Divergence Chart

;


Brigade Enterprises Ltd Bollinger Band Chart

;


Brigade Enterprises Ltd RSI – Relative Strength Index Chart

;


Brigade Enterprises Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-28320.35337.20316.90326.35516,597
2021-07-27319.30327.85310.05318.05293,884
2021-07-26314.10323.00313.55321.10266,965
2021-07-23321.05324.00313.00315.05463,757
2021-07-22316.05329.40314.60318.05284,832
2021-07-20324.00326.15312.00313.20782,483
2021-07-19336.45338.40321.25323.20347,129
2021-07-16350.00352.50337.05339.151,165,517
2021-07-15326.00358.00313.25346.902,124,312
2021-07-14327.20334.10325.00328.00424,578
2021-07-13326.00330.35317.85324.60564,200
2021-07-12321.00330.90320.00323.351,394,691
2021-07-09306.05319.00306.05316.451,121,797
2021-07-08298.00321.00298.00306.053,089,006
2021-07-07288.00298.85285.55295.001,268,195
2021-07-06283.80293.50281.20286.30373,054
2021-07-05282.45286.70278.30281.05271,775
2021-07-02279.90281.90276.60280.1098,124
2021-07-01279.00283.70272.95275.20172,958
2021-06-30279.00282.75268.70279.70433,464
2021-06-29281.30283.60277.00278.45240,653
2021-06-28286.00289.45282.65284.00104,773
2021-06-25291.40291.40285.00286.45204,505
2021-06-24290.85294.55286.20291.50208,748
2021-06-23286.30294.85280.55290.85342,733
2021-06-22281.45299.90280.55287.10898,076
2021-06-21273.90285.00269.25279.05142,185
2021-06-18279.70283.45259.50275.20451,746
2021-06-17280.05283.50277.80279.65156,625
2021-06-16283.80286.70281.35284.45160,472