Brigade Enterprises Ltd - 2023-10-16

DAY SUMMARY

SYMBOLBRIGADE
EOD Price610.80
PREVIOUS DAY PRICE621.40
PRICE CHANGE

-10.60

% CHANGE

-1.70%

TRADED QUANTITY159,125
5 DAYS AVG VOLUME221,661

HIGH AND LOW

ONE DAY625.75-608.50
ONE WEEK627.80-584.00
TWO WEEKS627.80-568.05
ONE MONTH634.00-565.00
THREE MONTHS649.95-552.70
SIX MONTHS649.95-482.00
ONE YEAR649.95-430.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.001.83%
TWO WEEKS42.957.56%
ONE MONTH-9.05-1.46%
THREE MONTHS22.353.79%
SIX MONTHS112.2522.51%
ONE YEAR116.0523.45%

Brigade Enterprises Ltd Share Price And Simple Moving Average Chart

;

Brigade Enterprises Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC587.04597.77604.29615.02621.54632.27638.79
FIBONACCI597.77604.36608.43615.02621.61625.68632.27
CAMARILLA606.06607.64609.22615.02612.38613.96615.54

Brigade Enterprises Ltd Candle Stick Chart

;

Brigade Enterprises Ltd MACD – Moving Average Convergence Divergence Chart

;


Brigade Enterprises Ltd Bollinger Band Chart

;


Brigade Enterprises Ltd RSI – Relative Strength Index Chart

;


Brigade Enterprises Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16621.40625.75608.50610.80159,125
2023-10-13609.00623.50606.00621.40128,884
2023-10-12611.40615.90603.35611.2586,875
2023-10-11612.90615.95605.00611.40234,641
2023-10-10599.00627.80594.35607.35498,780
2023-10-09592.90612.45584.00599.80270,582
2023-10-06583.45595.70580.95593.30176,502
2023-10-05577.50584.80576.20579.8591,584
2023-10-04583.00585.65572.05577.50136,088
2023-10-03568.05585.05568.05581.30213,135
2023-09-29578.00583.70565.00567.85488,797
2023-09-28594.00594.00568.00573.80209,044
2023-09-27590.00595.90583.00584.1086,983
2023-09-26595.00597.05584.10588.7085,709
2023-09-25577.30594.00575.35589.4587,056
2023-09-22580.90582.05571.30577.45423,104
2023-09-21585.00592.90575.20577.90119,831
2023-09-20603.05613.70582.40585.70262,394
2023-09-18624.85634.00603.00609.70184,927
2023-09-15625.00625.00610.05619.85166,302
2023-09-14620.30624.35612.30617.3072,479
2023-09-13610.00622.00596.80617.05111,099
2023-09-12635.45635.95593.25605.95287,079
2023-09-11637.70643.25630.55635.1098,978
2023-09-08633.00642.75632.35637.70197,866
2023-09-07625.00640.00625.00634.85233,554
2023-09-06634.90649.95620.55624.10286,603
2023-09-05634.85637.95628.05631.55175,389
2023-09-04615.00642.50610.20630.351,156,848
2023-09-01593.15600.00590.10595.0084,373