Brigade Enterprises Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | BRIGADE |
EOD Price | 610.80 |
PREVIOUS DAY PRICE | 621.40 |
PRICE CHANGE | -10.60 |
% CHANGE | -1.70% |
TRADED QUANTITY | 159,125 |
5 DAYS AVG VOLUME | 221,661 |
HIGH AND LOW
ONE DAY | 625.75-608.50 |
ONE WEEK | 627.80-584.00 |
TWO WEEKS | 627.80-568.05 |
ONE MONTH | 634.00-565.00 |
THREE MONTHS | 649.95-552.70 |
SIX MONTHS | 649.95-482.00 |
ONE YEAR | 649.95-430.70 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 11.00 | 1.83% |
TWO WEEKS | 42.95 | 7.56% |
ONE MONTH | -9.05 | -1.46% |
THREE MONTHS | 22.35 | 3.79% |
SIX MONTHS | 112.25 | 22.51% |
ONE YEAR | 116.05 | 23.45% |
Brigade Enterprises Ltd Share Price And Simple Moving Average Chart
;Brigade Enterprises Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 587.04 | 597.77 | 604.29 | 615.02 | 621.54 | 632.27 | 638.79 |
FIBONACCI | 597.77 | 604.36 | 608.43 | 615.02 | 621.61 | 625.68 | 632.27 |
CAMARILLA | 606.06 | 607.64 | 609.22 | 615.02 | 612.38 | 613.96 | 615.54 |
Brigade Enterprises Ltd Candle Stick Chart
;Brigade Enterprises Ltd MACD – Moving Average Convergence Divergence Chart
;Brigade Enterprises Ltd Bollinger Band Chart
;Brigade Enterprises Ltd RSI – Relative Strength Index Chart
;
Brigade Enterprises Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 621.40 | 625.75 | 608.50 | 610.80 | 159,125 |
2023-10-13 | 609.00 | 623.50 | 606.00 | 621.40 | 128,884 |
2023-10-12 | 611.40 | 615.90 | 603.35 | 611.25 | 86,875 |
2023-10-11 | 612.90 | 615.95 | 605.00 | 611.40 | 234,641 |
2023-10-10 | 599.00 | 627.80 | 594.35 | 607.35 | 498,780 |
2023-10-09 | 592.90 | 612.45 | 584.00 | 599.80 | 270,582 |
2023-10-06 | 583.45 | 595.70 | 580.95 | 593.30 | 176,502 |
2023-10-05 | 577.50 | 584.80 | 576.20 | 579.85 | 91,584 |
2023-10-04 | 583.00 | 585.65 | 572.05 | 577.50 | 136,088 |
2023-10-03 | 568.05 | 585.05 | 568.05 | 581.30 | 213,135 |
2023-09-29 | 578.00 | 583.70 | 565.00 | 567.85 | 488,797 |
2023-09-28 | 594.00 | 594.00 | 568.00 | 573.80 | 209,044 |
2023-09-27 | 590.00 | 595.90 | 583.00 | 584.10 | 86,983 |
2023-09-26 | 595.00 | 597.05 | 584.10 | 588.70 | 85,709 |
2023-09-25 | 577.30 | 594.00 | 575.35 | 589.45 | 87,056 |
2023-09-22 | 580.90 | 582.05 | 571.30 | 577.45 | 423,104 |
2023-09-21 | 585.00 | 592.90 | 575.20 | 577.90 | 119,831 |
2023-09-20 | 603.05 | 613.70 | 582.40 | 585.70 | 262,394 |
2023-09-18 | 624.85 | 634.00 | 603.00 | 609.70 | 184,927 |
2023-09-15 | 625.00 | 625.00 | 610.05 | 619.85 | 166,302 |
2023-09-14 | 620.30 | 624.35 | 612.30 | 617.30 | 72,479 |
2023-09-13 | 610.00 | 622.00 | 596.80 | 617.05 | 111,099 |
2023-09-12 | 635.45 | 635.95 | 593.25 | 605.95 | 287,079 |
2023-09-11 | 637.70 | 643.25 | 630.55 | 635.10 | 98,978 |
2023-09-08 | 633.00 | 642.75 | 632.35 | 637.70 | 197,866 |
2023-09-07 | 625.00 | 640.00 | 625.00 | 634.85 | 233,554 |
2023-09-06 | 634.90 | 649.95 | 620.55 | 624.10 | 286,603 |
2023-09-05 | 634.85 | 637.95 | 628.05 | 631.55 | 175,389 |
2023-09-04 | 615.00 | 642.50 | 610.20 | 630.35 | 1,156,848 |
2023-09-01 | 593.15 | 600.00 | 590.10 | 595.00 | 84,373 |