DCM Shriram - 2023-10-16
DAY SUMMARY
SYMBOL | DCMSHRIRAM |
EOD Price | 1002.00 |
PREVIOUS DAY PRICE | 1008.60 |
PRICE CHANGE | -6.60 |
% CHANGE | -0.65% |
TRADED QUANTITY | 36,754 |
5 DAYS AVG VOLUME | 51,071 |
HIGH AND LOW
ONE DAY | 1013.40-998.10 |
ONE WEEK | 1092.75-998.10 |
TWO WEEKS | 1111.00-998.10 |
ONE MONTH | 1111.00-998.10 |
THREE MONTHS | 1118.50-826.30 |
SIX MONTHS | 1118.50-772.05 |
ONE YEAR | 1119.90-730.20 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -52.55 | -4.98% |
TWO WEEKS | -87.55 | -8.03% |
ONE MONTH | -35.35 | -3.40% |
THREE MONTHS | 93.45 | 10.28% |
SIX MONTHS | 174.90 | 21.14% |
ONE YEAR | -41.10 | -3.94% |
DCM Shriram Share Price And Simple Moving Average Chart
;DCM Shriram Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 980.30 | 989.20 | 995.60 | 1004.50 | 1010.90 | 1019.80 | 1026.20 |
FIBONACCI | 989.20 | 995.04 | 998.66 | 1004.50 | 1010.34 | 1013.96 | 1019.80 |
CAMARILLA | 997.79 | 999.20 | 1000.60 | 1004.50 | 1003.40 | 1004.81 | 1006.21 |
DCM Shriram Candle Stick Chart
;DCM Shriram MACD – Moving Average Convergence Divergence Chart
;DCM Shriram Bollinger Band Chart
;DCM Shriram RSI – Relative Strength Index Chart
;
DCM Shriram Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1008.60 | 1013.40 | 998.10 | 1002.00 | 36,754 |
2023-10-13 | 1012.00 | 1032.00 | 1004.00 | 1008.60 | 39,175 |
2023-10-12 | 1040.00 | 1055.00 | 1005.00 | 1021.25 | 103,036 |
2023-10-11 | 1053.00 | 1063.45 | 1030.20 | 1036.35 | 42,913 |
2023-10-10 | 1055.00 | 1071.20 | 1047.10 | 1049.50 | 33,480 |
2023-10-09 | 1092.75 | 1092.75 | 1050.20 | 1054.55 | 55,781 |
2023-10-06 | 1058.00 | 1100.00 | 1047.05 | 1088.95 | 126,106 |
2023-10-05 | 1050.05 | 1089.45 | 1050.05 | 1053.50 | 83,999 |
2023-10-04 | 1080.00 | 1090.00 | 1074.00 | 1081.30 | 132,210 |
2023-10-03 | 1089.55 | 1111.00 | 1066.30 | 1088.60 | 188,568 |
2023-09-29 | 1099.90 | 1110.00 | 1081.80 | 1089.55 | 205,167 |
2023-09-28 | 1059.95 | 1099.70 | 1049.10 | 1092.80 | 263,890 |
2023-09-27 | 1058.00 | 1068.00 | 1044.15 | 1059.95 | 84,714 |
2023-09-26 | 1067.00 | 1078.70 | 1043.00 | 1048.05 | 90,688 |
2023-09-25 | 1039.10 | 1073.95 | 1032.45 | 1062.25 | 128,585 |
2023-09-22 | 1051.05 | 1061.40 | 1035.60 | 1048.60 | 103,177 |
2023-09-21 | 1050.00 | 1064.95 | 1039.95 | 1060.60 | 109,366 |
2023-09-20 | 1045.00 | 1065.00 | 1028.00 | 1049.55 | 167,540 |
2023-09-18 | 1035.05 | 1058.00 | 1025.00 | 1043.75 | 67,487 |
2023-09-15 | 1034.95 | 1066.00 | 1031.00 | 1037.35 | 70,908 |
2023-09-14 | 1010.00 | 1091.75 | 992.45 | 1048.50 | 337,088 |
2023-09-13 | 985.30 | 1021.00 | 960.00 | 1013.30 | 61,090 |
2023-09-12 | 1018.10 | 1028.85 | 970.15 | 980.10 | 83,514 |
2023-09-11 | 995.00 | 1020.00 | 995.00 | 1017.75 | 78,495 |
2023-09-08 | 1008.05 | 1010.60 | 990.10 | 996.25 | 41,251 |
2023-09-07 | 984.95 | 1015.50 | 984.90 | 1008.05 | 193,702 |
2023-09-06 | 984.65 | 991.55 | 965.00 | 981.30 | 169,790 |
2023-09-05 | 1024.65 | 1033.65 | 971.45 | 981.75 | 237,171 |
2023-09-04 | 1034.55 | 1069.15 | 1009.10 | 1017.45 | 236,675 |
2023-09-01 | 942.00 | 1118.50 | 936.15 | 1034.55 | 2,014,118 |