DCM Shriram - 2021-07-28

DAY SUMMARY

SYMBOLDCMSHRIRAM
EOD Price906.80
PREVIOUS DAY PRICE938.00
PRICE CHANGE

-31.20

% CHANGE

-3.32%

TRADED QUANTITY210,313
5 DAYS AVG VOLUME225,215

HIGH AND LOW

ONE DAY944.95-893.25
ONE WEEK988.50-893.25
TWO WEEKS1200.00-881.00
ONE MONTH1200.00-819.05
THREE MONTHS1200.00-643.65
SIX MONTHS1200.00-420.45
ONE YEAR1200.00-315.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-56.25-5.84%
TWO WEEKS2.900.32%
ONE MONTH22.802.57%
THREE MONTHS203.1028.86%
SIX MONTHS475.15110.07%
ONE YEAR567.25167.05%

DCM Shriram Share Price And Simple Moving Average Chart

;

DCM Shriram Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC833.35863.30885.05915.00936.75966.70988.45
FIBONACCI863.30883.05895.25915.00934.75946.95966.70
CAMARILLA892.58897.32902.06915.00911.54916.28921.02

DCM Shriram Candle Stick Chart

;

DCM Shriram MACD – Moving Average Convergence Divergence Chart

;


DCM Shriram Bollinger Band Chart

;


DCM Shriram RSI – Relative Strength Index Chart

;


DCM Shriram Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-28939.80944.95893.25906.80210,313
2021-07-27957.00976.95925.00938.00151,885
2021-07-26954.90987.95945.25955.90227,162
2021-07-23955.00985.00936.55953.35192,810
2021-07-22981.90988.50940.05949.00343,907
2021-07-201058.901082.00955.00963.05950,800
2021-07-191020.201200.001020.201052.803,438,745
2021-07-16950.601045.00950.601013.60698,738
2021-07-15906.45951.25904.00945.60431,256
2021-07-14904.00913.95890.30903.90374,735
2021-07-13888.50924.00881.00903.05332,319
2021-07-12878.60894.80866.00879.70253,861
2021-07-09874.85891.00865.15871.45129,051
2021-07-08895.05902.95865.90868.40131,915
2021-07-07907.65908.15883.00890.05111,358
2021-07-06914.70925.00890.05905.50220,091
2021-07-05898.00964.00888.15910.60822,948
2021-07-02907.70911.90871.25876.40226,355
2021-07-01912.00924.60895.10900.25238,727
2021-06-30884.00918.00862.00912.00495,425
2021-06-29890.00913.70867.00880.601,002,210
2021-06-28831.95900.00819.05884.001,228,952
2021-06-25850.00868.00817.60825.45383,129
2021-06-24827.60856.40807.85846.80466,856
2021-06-23850.00867.00805.20822.50934,664
2021-06-22749.00848.85748.55838.001,993,280
2021-06-21717.95757.85717.55749.55203,645
2021-06-18741.70750.00703.25728.00216,095
2021-06-17733.60754.00713.25735.90151,684
2021-06-16753.40753.40726.00736.15100,919