GFL Ltd - 2023-10-16

DAY SUMMARY

SYMBOLGFLLIMITED
EOD Price106.80
PREVIOUS DAY PRICE108.95
PRICE CHANGE

-2.15

% CHANGE

-1.97%

TRADED QUANTITY3,480,944
5 DAYS AVG VOLUME1,628,707

HIGH AND LOW

ONE DAY118.45-105.25
ONE WEEK118.45-83.55
TWO WEEKS118.45-83.55
ONE MONTH118.45-82.30
THREE MONTHS118.45-53.70
SIX MONTHS118.45-51.00
ONE YEAR118.45-45.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK21.2524.83%
TWO WEEKS19.9522.97%
ONE MONTH24.5529.84%
THREE MONTHS52.6097.04%
SIX MONTHS51.7093.82%
ONE YEAR39.3058.22%

GFL Ltd Share Price And Simple Moving Average Chart

;

GFL Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC88.6996.97101.89110.17115.09123.37128.29
FIBONACCI96.97102.01105.13110.17115.21118.33123.37
CAMARILLA103.17104.38105.59110.17108.01109.22110.43

GFL Ltd Candle Stick Chart

;

GFL Ltd MACD – Moving Average Convergence Divergence Chart

;


GFL Ltd Bollinger Band Chart

;


GFL Ltd RSI – Relative Strength Index Chart

;


GFL Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16113.80118.45105.25106.803,480,944
2023-10-1389.95108.9589.85108.953,275,767
2023-10-1286.1594.8086.1090.801,183,215
2023-10-1187.7589.9083.5585.10151,345
2023-10-1084.6587.4084.6586.5052,268
2023-10-0986.0087.5083.7585.55116,210
2023-10-0688.4088.4086.4587.20116,131
2023-10-0589.4090.1087.0087.70100,375
2023-10-0491.9592.5087.8588.60202,061
2023-10-0387.3594.3586.4092.40478,787
2023-09-2987.0588.4086.1586.85102,312
2023-09-2888.3591.6085.7086.35276,962
2023-09-2786.6589.2585.4587.70147,002
2023-09-2688.6089.2585.0586.65106,237
2023-09-2589.9589.9587.5588.5594,539
2023-09-2287.9091.0087.1089.40193,159
2023-09-2188.8594.0087.0087.50397,179
2023-09-2086.6589.2585.2588.15199,734
2023-09-1883.2593.0082.3087.35600,858
2023-09-1585.0085.0082.0082.2562,360
2023-09-1483.7085.0082.5084.4050,750
2023-09-1382.0084.9079.7582.95221,497
2023-09-1286.0086.7579.7582.35308,305
2023-09-1190.7591.0086.0086.85159,207
2023-09-0893.9093.9088.5089.90196,834
2023-09-0791.9595.6591.1092.95409,585
2023-09-0686.4092.8584.6091.10462,789
2023-09-0583.1088.8083.1085.95262,551
2023-09-0484.0585.9582.0583.70144,926
2023-09-0185.7085.9583.1084.00158,083