GFL Ltd - 2021-07-28

DAY SUMMARY

SYMBOLGFLLIMITED
EOD Price73.40
PREVIOUS DAY PRICE76.50
PRICE CHANGE

-3.10

% CHANGE

-4.05%

TRADED QUANTITY317,999
5 DAYS AVG VOLUME570,832

HIGH AND LOW

ONE DAY77.80-71.65
ONE WEEK77.80-64.60
TWO WEEKS77.80-63.75
ONE MONTH77.80-63.75
THREE MONTHS87.00-63.75
SIX MONTHS118.00-63.75
ONE YEAR118.00-63.75

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK9.0514.06%
TWO WEEKS6.008.90%
ONE MONTH3.354.78%
THREE MONTHS2.703.81%
SIX MONTHS-15.10-17.06%
ONE YEAR-17.40-19.16%

GFL Ltd Share Price And Simple Moving Average Chart

;

GFL Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC64.6168.1370.7674.2876.9180.4383.06
FIBONACCI68.1370.4871.9374.2876.6378.0880.43
CAMARILLA71.7172.2772.8474.2873.9674.5375.09

GFL Ltd Candle Stick Chart

;

GFL Ltd MACD – Moving Average Convergence Divergence Chart

;


GFL Ltd Bollinger Band Chart

;


GFL Ltd RSI – Relative Strength Index Chart

;


GFL Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-2877.8077.8071.6573.40317,999
2021-07-2771.3077.5071.3076.501,480,147
2021-07-2669.1572.0068.6070.80351,880
2021-07-2367.7071.5066.6068.60568,219
2021-07-2265.1067.2064.6066.30135,918
2021-07-2067.8067.8063.7564.35176,364
2021-07-1967.0067.8066.1066.40141,793
2021-07-1667.7568.2066.8067.60133,322
2021-07-1567.1068.7567.1067.75188,931
2021-07-1468.7069.1567.1067.40269,826
2021-07-1369.3069.3567.6067.85154,663
2021-07-1270.0070.0068.0568.35188,586
2021-07-0968.8069.2068.0068.3089,694
2021-07-0869.8070.9068.4068.70127,435
2021-07-0771.7071.9569.4569.80176,247
2021-07-0667.9573.0067.9571.001,062,760
2021-07-0567.5068.8067.3067.9095,535
2021-07-0269.3569.3567.0067.35194,080
2021-07-0170.5070.5068.5568.7075,700
2021-06-3070.3071.0069.5069.90185,379
2021-06-2970.7571.2569.7070.3097,435
2021-06-2869.9073.2069.2070.05237,810
2021-06-2571.6071.6068.5069.60225,777
2021-06-2471.2071.9069.8570.10106,620
2021-06-2373.2073.2069.4069.95263,288
2021-06-2273.0575.5071.0072.15245,589
2021-06-2174.5074.5070.5572.4592,742
2021-06-1873.2573.9069.0072.55186,450
2021-06-1773.0574.5572.7573.0560,206
2021-06-1675.8575.8573.6073.7060,934