Globe International Carriers Ltd - 2021-04-09

DAY SUMMARY

SYMBOLGICL
EOD Price18.50
PREVIOUS DAY PRICE17.70
PRICE CHANGE

0.80

% CHANGE

4.51%

TRADED QUANTITY7,500
5 DAYS AVG VOLUME10,000

HIGH AND LOW

ONE DAY18.50-18.50
ONE WEEK18.50-16.90
TWO WEEKS18.50-16.90
ONE MONTH18.50-16.90
THREE MONTHS20.20-16.90
SIX MONTHS21.90-16.90
ONE YEAR23.80-16.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.70-8.41%
TWO WEEKS-1.70-8.41%
ONE MONTH-1.70-8.41%
THREE MONTHS-2.30-11.05%
SIX MONTHS-3.10-14.35%
ONE YEAR-1.50-7.50%

Globe International Carriers Ltd Share Price And Simple Moving Average Chart

;

Globe International Carriers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC18.5018.5018.5018.5018.5018.5018.50
FIBONACCI18.5018.5018.5018.5018.5018.5018.50
CAMARILLA18.5018.5018.5018.5018.5018.5018.50

Globe International Carriers Ltd Candle Stick Chart

;

Globe International Carriers Ltd MACD – Moving Average Convergence Divergence Chart

;


Globe International Carriers Ltd Bollinger Band Chart

;


Globe International Carriers Ltd RSI – Relative Strength Index Chart

;


Globe International Carriers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-0918.5018.5018.5018.507,500
2021-04-0817.7017.7017.7017.707,500
2021-04-0716.9016.9016.9016.9015,000
2021-02-0320.2020.2020.2020.206,000
2021-01-1820.0020.0020.0020.006,000
2020-12-0220.8020.8020.8020.806,000
2020-11-2721.8521.8521.8521.856,000
2020-11-2621.8521.8521.8021.8024,000
2020-11-2521.8521.8521.8521.856,000
2020-11-1421.9021.9021.9021.906,000
2020-11-1120.8520.9020.8520.9012,000
2020-11-0520.9020.9019.8520.9030,000
2020-11-0320.8020.8020.8020.806,000
2020-10-0621.6021.6021.6021.6012,000
2020-10-0522.2022.2022.2022.2012,000
2020-09-2322.2522.2522.2522.2512,000
2020-09-2121.3021.3021.3021.3012,000
2020-09-1821.9021.9021.0021.5024,000
2020-09-1720.9020.9020.9020.9012,000
2020-08-1920.0020.0020.0020.006,000
2020-08-1421.0021.0021.0021.006,000
2020-08-1321.5021.5021.5021.5018,000
2020-08-0621.5021.5021.5021.5048,000
2020-07-3021.2021.2021.2021.2036,000
2020-07-2922.0022.0022.0022.0072,000
2020-07-2822.7522.7522.7522.7536,000
2020-07-2123.8023.8023.8023.806,000
2020-07-0823.8023.8023.8023.806,000
2020-07-0322.8022.8022.8022.806,000
2020-07-0121.9021.9021.9021.906,000