HEG Ltd - 2021-04-09

DAY SUMMARY

SYMBOLHEG
EOD Price2272.00
PREVIOUS DAY PRICE2366.40
PRICE CHANGE

-94.40

% CHANGE

-3.98%

TRADED QUANTITY1,978,080
5 DAYS AVG VOLUME2,501,695

HIGH AND LOW

ONE DAY2580.00-2176.10
ONE WEEK2580.00-1521.05
TWO WEEKS2580.00-1408.65
ONE MONTH2580.00-1408.65
THREE MONTHS2580.00-912.20
SIX MONTHS2580.00-659.00
ONE YEAR2580.00-590.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK691.1043.71%
TWO WEEKS851.2059.90%
ONE MONTH665.5541.42%
THREE MONTHS1294.30132.38%
SIX MONTHS1545.50212.73%
ONE YEAR1656.50269.13%

HEG Ltd Share Price And Simple Moving Average Chart

;

HEG Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1701.501938.802105.402342.702509.302746.602913.20
FIBONACCI1938.802093.092188.412342.702496.992592.312746.60
CAMARILLA2160.932197.952234.982342.702309.022346.052383.07

HEG Ltd Candle Stick Chart

;

HEG Ltd MACD – Moving Average Convergence Divergence Chart

;


HEG Ltd Bollinger Band Chart

;


HEG Ltd RSI – Relative Strength Index Chart

;


HEG Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-092445.002580.002176.102272.001,978,080
2021-04-082170.002368.202162.002366.402,449,226
2021-04-071850.002181.701826.352152.954,198,231
2021-04-061549.901845.451535.101818.103,295,939
2021-04-051573.801595.001521.051537.90587,003
2021-04-011479.001605.001478.001580.90983,669
2021-03-311441.651484.751438.001464.05374,269
2021-03-301444.001480.001432.001442.35302,176
2021-03-261434.651477.451414.801420.80349,161
2021-03-251545.001548.901408.651424.20635,128
2021-03-241576.051599.901540.001545.80255,704
2021-03-231573.001654.001568.001600.35655,552
2021-03-221590.001602.001560.251570.10209,032
2021-03-191546.001604.701505.001589.20515,478
2021-03-181558.701604.601493.701564.40580,007
2021-03-171605.001611.501537.601543.55378,315
2021-03-161636.451641.451585.151602.70354,374
2021-03-151641.001641.951563.051629.05536,819
2021-03-121623.701685.451593.051634.251,314,048
2021-03-101509.401635.301509.401606.451,494,503
2021-03-091574.201580.001466.401499.60363,746
2021-03-081533.001606.701533.001562.20553,125
2021-03-051555.001588.651485.051521.55400,600
2021-03-041520.001623.001513.051566.75820,327
2021-03-031438.501644.001435.051558.351,969,788
2021-03-021451.801466.001421.001427.50182,688
2021-03-011458.051487.951433.601444.00285,624
2021-02-261450.001482.601428.551446.10319,148
2021-02-251451.501499.001445.001474.25302,177
2021-02-241447.001465.001415.051437.15159,228