HEG Ltd - 2023-10-16

DAY SUMMARY

SYMBOLHEG
EOD Price1786.60
PREVIOUS DAY PRICE1812.85
PRICE CHANGE

-26.25

% CHANGE

-1.44%

TRADED QUANTITY146,030
5 DAYS AVG VOLUME380,865

HIGH AND LOW

ONE DAY1826.40-1782.60
ONE WEEK1868.00-1730.40
TWO WEEKS1868.00-1717.55
ONE MONTH1868.00-1695.25
THREE MONTHS1914.00-1552.50
SIX MONTHS1914.00-1053.00
ONE YEAR1914.00-918.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK19.801.12%
TWO WEEKS63.303.67%
ONE MONTH40.952.34%
THREE MONTHS221.1514.12%
SIX MONTHS724.7568.25%
ONE YEAR691.7063.17%

HEG Ltd Share Price And Simple Moving Average Chart

;

HEG Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1726.861754.731770.661798.531814.461842.331858.26
FIBONACCI1754.731771.461781.801798.531815.261825.601842.33
CAMARILLA1774.561778.571782.591798.531790.621794.631798.65

HEG Ltd Candle Stick Chart

;

HEG Ltd MACD – Moving Average Convergence Divergence Chart

;


HEG Ltd Bollinger Band Chart

;


HEG Ltd RSI – Relative Strength Index Chart

;


HEG Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161819.701826.401782.601786.60146,030
2023-10-131813.001829.951802.001812.85178,431
2023-10-121770.001868.001769.351817.751,214,119
2023-10-111773.951794.101758.251764.75203,723
2023-10-101775.101794.951759.301773.90162,026
2023-10-091748.201777.701730.401766.80245,248
2023-10-061772.001808.001755.051777.95297,281
2023-10-051798.001815.001757.101764.80183,227
2023-10-041735.951824.001717.551791.251,164,187
2023-10-031724.001764.001722.101734.60155,026
2023-09-291715.651750.001710.151723.30100,631
2023-09-281731.301744.901695.251707.8092,899
2023-09-271725.001746.951716.401729.6599,907
2023-09-261720.001744.401701.001722.7599,208
2023-09-251710.001737.951706.051723.3094,430
2023-09-221723.001730.001700.001705.45105,152
2023-09-211739.001755.001717.001723.00179,223
2023-09-201723.001787.701708.051739.80288,432
2023-09-181745.001755.001717.001723.70109,247
2023-09-151750.901766.851737.001745.65207,104
2023-09-141750.951779.001735.151743.25181,719
2023-09-131714.901772.001675.051739.45379,177
2023-09-121803.601806.701700.001707.40455,074
2023-09-111836.001839.951786.001793.80324,029
2023-09-081766.401914.001765.151821.152,632,693
2023-09-071750.001773.001749.001757.45166,805
2023-09-061760.951771.851740.001744.20107,192
2023-09-051753.801793.001748.001757.70173,383
2023-09-041755.801794.551741.001746.90201,000
2023-09-011751.551778.801737.051745.25146,006