HEG Ltd - 2021-04-09
DAY SUMMARY
| SYMBOL | HEG |
| EOD Price | 2272.00 |
| PREVIOUS DAY PRICE | 2366.40 |
| PRICE CHANGE | -94.40 |
| % CHANGE | -3.98% |
| TRADED QUANTITY | 1,978,080 |
| 5 DAYS AVG VOLUME | 2,501,695 |
HIGH AND LOW
| ONE DAY | 2580.00-2176.10 |
| ONE WEEK | 2580.00-1521.05 |
| TWO WEEKS | 2580.00-1408.65 |
| ONE MONTH | 2580.00-1408.65 |
| THREE MONTHS | 2580.00-912.20 |
| SIX MONTHS | 2580.00-659.00 |
| ONE YEAR | 2580.00-590.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 691.10 | 43.71% |
| TWO WEEKS | 851.20 | 59.90% |
| ONE MONTH | 665.55 | 41.42% |
| THREE MONTHS | 1294.30 | 132.38% |
| SIX MONTHS | 1545.50 | 212.73% |
| ONE YEAR | 1656.50 | 269.13% |
HEG Ltd Share Price And Simple Moving Average Chart
;HEG Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1701.50 | 1938.80 | 2105.40 | 2342.70 | 2509.30 | 2746.60 | 2913.20 |
| FIBONACCI | 1938.80 | 2093.09 | 2188.41 | 2342.70 | 2496.99 | 2592.31 | 2746.60 |
| CAMARILLA | 2160.93 | 2197.95 | 2234.98 | 2342.70 | 2309.02 | 2346.05 | 2383.07 |
HEG Ltd Candle Stick Chart
;HEG Ltd MACD – Moving Average Convergence Divergence Chart
;HEG Ltd Bollinger Band Chart
;HEG Ltd RSI – Relative Strength Index Chart
;
HEG Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-04-09 | 2445.00 | 2580.00 | 2176.10 | 2272.00 | 1,978,080 |
| 2021-04-08 | 2170.00 | 2368.20 | 2162.00 | 2366.40 | 2,449,226 |
| 2021-04-07 | 1850.00 | 2181.70 | 1826.35 | 2152.95 | 4,198,231 |
| 2021-04-06 | 1549.90 | 1845.45 | 1535.10 | 1818.10 | 3,295,939 |
| 2021-04-05 | 1573.80 | 1595.00 | 1521.05 | 1537.90 | 587,003 |
| 2021-04-01 | 1479.00 | 1605.00 | 1478.00 | 1580.90 | 983,669 |
| 2021-03-31 | 1441.65 | 1484.75 | 1438.00 | 1464.05 | 374,269 |
| 2021-03-30 | 1444.00 | 1480.00 | 1432.00 | 1442.35 | 302,176 |
| 2021-03-26 | 1434.65 | 1477.45 | 1414.80 | 1420.80 | 349,161 |
| 2021-03-25 | 1545.00 | 1548.90 | 1408.65 | 1424.20 | 635,128 |
| 2021-03-24 | 1576.05 | 1599.90 | 1540.00 | 1545.80 | 255,704 |
| 2021-03-23 | 1573.00 | 1654.00 | 1568.00 | 1600.35 | 655,552 |
| 2021-03-22 | 1590.00 | 1602.00 | 1560.25 | 1570.10 | 209,032 |
| 2021-03-19 | 1546.00 | 1604.70 | 1505.00 | 1589.20 | 515,478 |
| 2021-03-18 | 1558.70 | 1604.60 | 1493.70 | 1564.40 | 580,007 |
| 2021-03-17 | 1605.00 | 1611.50 | 1537.60 | 1543.55 | 378,315 |
| 2021-03-16 | 1636.45 | 1641.45 | 1585.15 | 1602.70 | 354,374 |
| 2021-03-15 | 1641.00 | 1641.95 | 1563.05 | 1629.05 | 536,819 |
| 2021-03-12 | 1623.70 | 1685.45 | 1593.05 | 1634.25 | 1,314,048 |
| 2021-03-10 | 1509.40 | 1635.30 | 1509.40 | 1606.45 | 1,494,503 |
| 2021-03-09 | 1574.20 | 1580.00 | 1466.40 | 1499.60 | 363,746 |
| 2021-03-08 | 1533.00 | 1606.70 | 1533.00 | 1562.20 | 553,125 |
| 2021-03-05 | 1555.00 | 1588.65 | 1485.05 | 1521.55 | 400,600 |
| 2021-03-04 | 1520.00 | 1623.00 | 1513.05 | 1566.75 | 820,327 |
| 2021-03-03 | 1438.50 | 1644.00 | 1435.05 | 1558.35 | 1,969,788 |
| 2021-03-02 | 1451.80 | 1466.00 | 1421.00 | 1427.50 | 182,688 |
| 2021-03-01 | 1458.05 | 1487.95 | 1433.60 | 1444.00 | 285,624 |
| 2021-02-26 | 1450.00 | 1482.60 | 1428.55 | 1446.10 | 319,148 |
| 2021-02-25 | 1451.50 | 1499.00 | 1445.00 | 1474.25 | 302,177 |
| 2021-02-24 | 1447.00 | 1465.00 | 1415.05 | 1437.15 | 159,228 |