NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | 1950.00-1705.70 |
IIFL Wealth Management Ltd Share Price And Simple Moving Average Chart
;IIFL Wealth Management Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
IIFL Wealth Management Ltd Candle Stick Chart
;IIFL Wealth Management Ltd MACD – Moving Average Convergence Divergence Chart
;IIFL Wealth Management Ltd Bollinger Band Chart
;IIFL Wealth Management Ltd RSI – Relative Strength Index Chart
;
IIFL Wealth Management Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-01-20 | 1950.00 | 1950.00 | 1880.80 | 1922.25 | 396,090 |
| 2023-01-19 | 1875.00 | 1950.00 | 1870.05 | 1940.10 | 203,845 |
| 2023-01-18 | 1850.05 | 1869.50 | 1841.55 | 1865.65 | 33,354 |
| 2023-01-17 | 1841.20 | 1857.90 | 1815.00 | 1840.05 | 45,553 |
| 2023-01-16 | 1793.55 | 1868.70 | 1793.55 | 1831.35 | 90,823 |
| 2023-01-13 | 1800.00 | 1815.95 | 1777.95 | 1783.20 | 63,961 |
| 2023-01-12 | 1887.00 | 1907.00 | 1777.05 | 1799.50 | 298,188 |
| 2023-01-11 | 1785.55 | 1795.00 | 1740.00 | 1758.35 | 32,598 |
| 2023-01-10 | 1775.55 | 1798.00 | 1768.00 | 1788.35 | 13,330 |
| 2023-01-09 | 1784.15 | 1795.00 | 1769.10 | 1781.00 | 12,682 |
| 2023-01-06 | 1790.00 | 1793.95 | 1754.35 | 1775.25 | 11,044 |
| 2023-01-05 | 1778.30 | 1805.35 | 1749.10 | 1789.90 | 53,660 |
| 2023-01-04 | 1772.35 | 1806.65 | 1772.00 | 1778.90 | 6,567 |
| 2023-01-03 | 1782.00 | 1803.85 | 1752.60 | 1775.10 | 37,748 |
| 2023-01-02 | 1777.05 | 1811.45 | 1773.55 | 1783.30 | 26,102 |
| 2022-12-30 | 1756.85 | 1788.50 | 1751.00 | 1776.50 | 27,171 |
| 2022-12-29 | 1755.00 | 1769.90 | 1743.75 | 1758.10 | 21,110 |
| 2022-12-28 | 1755.95 | 1772.35 | 1740.00 | 1753.10 | 27,607 |
| 2022-12-27 | 1762.85 | 1783.95 | 1754.75 | 1763.50 | 9,427 |
| 2022-12-26 | 1726.60 | 1773.95 | 1726.60 | 1754.05 | 23,455 |
| 2022-12-23 | 1773.25 | 1773.25 | 1738.10 | 1749.00 | 35,432 |
| 2022-12-22 | 1780.00 | 1792.30 | 1740.25 | 1773.25 | 55,953 |
| 2022-12-21 | 1824.90 | 1914.45 | 1754.90 | 1773.25 | 69,456 |
| 2022-12-20 | 1818.15 | 1827.45 | 1781.00 | 1789.80 | 13,534 |
| 2022-12-19 | 1856.00 | 1870.00 | 1814.80 | 1823.10 | 22,968 |
| 2022-12-16 | 1800.00 | 1860.00 | 1786.50 | 1843.85 | 42,935 |
| 2022-12-15 | 1823.30 | 1834.00 | 1793.00 | 1820.35 | 26,817 |
| 2022-12-14 | 1835.00 | 1899.00 | 1806.55 | 1824.95 | 130,059 |
| 2022-12-13 | 1774.65 | 1881.45 | 1770.10 | 1815.65 | 3,272,420 |
| 2022-12-12 | 1750.15 | 1795.65 | 1750.15 | 1774.75 | 22,481 |