IIFL Wealth Management Ltd - 2021-04-09

DAY SUMMARY

SYMBOLIIFLWAM
EOD Price1247.70
PREVIOUS DAY PRICE1284.45
PRICE CHANGE

-36.75

% CHANGE

-2.86%

TRADED QUANTITY19,951
5 DAYS AVG VOLUME76,274

HIGH AND LOW

ONE DAY1300.05-1222.55
ONE WEEK1358.00-1222.55
TWO WEEKS1358.00-1176.85
ONE MONTH1358.00-1142.20
THREE MONTHS1358.00-989.85
SIX MONTHS1358.00-856.90
ONE YEAR1358.00-810.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-61.25-4.67%
TWO WEEKS40.403.34%
ONE MONTH49.254.10%
THREE MONTHS193.8518.39%
SIX MONTHS318.3034.24%
ONE YEAR242.1524.08%

IIFL Wealth Management Ltd Share Price And Simple Moving Average Chart

;

IIFL Wealth Management Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1135.991179.271213.491256.771290.991334.271368.49
FIBONACCI1179.271208.881227.171256.771286.381304.671334.27
CAMARILLA1226.391233.491240.601256.771254.801261.911269.01

IIFL Wealth Management Ltd Candle Stick Chart

;

IIFL Wealth Management Ltd MACD – Moving Average Convergence Divergence Chart

;


IIFL Wealth Management Ltd Bollinger Band Chart

;


IIFL Wealth Management Ltd RSI – Relative Strength Index Chart

;


IIFL Wealth Management Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-091277.501300.051222.551247.7019,951
2021-04-081285.001299.001271.001284.4537,265
2021-04-071302.851303.701252.401266.90284,760
2021-04-061319.751320.001290.001304.1515,619
2021-04-051308.001358.001277.051313.1523,777
2021-04-011241.001348.001234.301308.9563,823
2021-03-311220.001259.951207.901239.4014,730
2021-03-301217.001240.001191.001223.7011,325
2021-03-261198.001225.001198.001207.3013,444
2021-03-251215.001215.001176.851198.2016,500
2021-03-241170.001212.401166.551197.70116,402
2021-03-231210.451225.001169.501173.7016,185
2021-03-221156.001215.051156.001204.8511,928
2021-03-191166.551188.001146.201173.3516,547
2021-03-181198.001198.001158.651182.059,861
2021-03-171179.001210.001162.351180.50166,816
2021-03-161180.001186.851142.201161.307,256
2021-03-151207.551207.551161.051174.1511,461
2021-03-121198.001215.201163.401201.5028,512
2021-03-101212.501218.401182.651198.4512,626
2021-03-091193.051215.201193.051206.4546,894
2021-03-081182.001200.001176.401186.3012,233
2021-03-051190.001218.851176.051184.5018,920
2021-03-041206.001208.951181.851188.706,670
2021-03-031200.001216.201183.651206.0037,362
2021-03-021171.351213.651167.951210.1026,080
2021-03-011244.801244.801155.001165.5018,050
2021-02-261180.001226.201151.301212.4031,224
2021-02-251185.001200.001153.601193.458,261
2021-02-241145.001197.401132.701146.0516,763