Indus Towers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INDUSTOWER |
| EOD Price | 188.85 |
| PREVIOUS DAY PRICE | 191.30 |
| PRICE CHANGE | -2.45 |
| % CHANGE | -1.28% |
| TRADED QUANTITY | 5,815,234 |
| 5 DAYS AVG VOLUME | 10,701,467 |
HIGH AND LOW
| ONE DAY | 193.10-187.70 |
| ONE WEEK | 198.15-177.00 |
| TWO WEEKS | 198.15-177.00 |
| ONE MONTH | 198.15-176.35 |
| THREE MONTHS | 198.15-157.35 |
| SIX MONTHS | 198.15-135.80 |
| ONE YEAR | 205.70-135.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.60 | 5.35% |
| TWO WEEKS | -2.85 | -1.48% |
| ONE MONTH | 0.60 | 0.31% |
| THREE MONTHS | 19.45 | 11.48% |
| SIX MONTHS | 52.10 | 38.09% |
| ONE YEAR | -0.25 | -0.13% |
Future Data
| FUTURE PRICE | 188.70 |
| PREMIUM\DISCOUNT | -0.15 |
| PRICE CHANGE | -2.75 |
| % CHANGE | -1.43% |
| OPEN INTEREST | 76,408,200 |
| % CHANGE IN OI | -0.56 |
| CONTRACTS | 3,474 |
| CHANGE IN CONTRACTS | -133 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 200.00 |
| CONTRACTS AT 200.00 | 1,582 |
| TOTAL CALL OI | 24,582,000 |
| % CHANGE IN OI | 2.04% |
| TOTAL TRADED VOLUME | 6,676 |
| OI PUT CALL RATIO | 0.52 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 190.00 |
| CONTRACTS AT 190.00 | 786 |
| TOTAL PUT OI | 12,794,200 |
| % CHANGE IN OI | -3.63% |
| TOTAL TRADED VOLUME | 2,942 |
| TRADED VOL PC RATIO | 0.44 |
Indus Towers Ltd Share Price And Simple Moving Average Chart
;Indus Towers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 181.26 | 184.48 | 186.66 | 189.88 | 192.06 | 195.28 | 197.46 |
| FIBONACCI | 184.48 | 186.54 | 187.82 | 189.88 | 191.94 | 193.22 | 195.28 |
| CAMARILLA | 187.37 | 187.86 | 188.36 | 189.88 | 189.35 | 189.84 | 190.34 |
Indus Towers Ltd Candle Stick Chart
;Indus Towers Ltd MACD – Moving Average Convergence Divergence Chart
;Indus Towers Ltd Bollinger Band Chart
;Indus Towers Ltd RSI – Relative Strength Index Chart
;
Indus Towers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 191.35 | 193.10 | 187.70 | 188.85 | 5,815,234 |
| 2023-10-13 | 194.00 | 197.15 | 190.40 | 191.30 | 6,685,992 |
| 2023-10-12 | 193.70 | 198.15 | 191.70 | 195.25 | 11,961,294 |
| 2023-10-11 | 188.25 | 193.50 | 186.65 | 192.80 | 12,615,088 |
| 2023-10-10 | 181.00 | 189.20 | 178.95 | 187.45 | 16,429,730 |
| 2023-10-09 | 180.10 | 182.80 | 177.00 | 179.25 | 6,436,174 |
| 2023-10-06 | 183.50 | 184.75 | 180.40 | 180.80 | 3,999,034 |
| 2023-10-05 | 186.90 | 188.65 | 182.40 | 183.35 | 5,325,801 |
| 2023-10-04 | 190.00 | 192.00 | 183.50 | 186.80 | 5,663,584 |
| 2023-10-03 | 192.90 | 193.20 | 189.00 | 190.75 | 5,978,259 |
| 2023-09-29 | 191.00 | 197.15 | 191.00 | 191.70 | 11,088,675 |
| 2023-09-28 | 191.00 | 193.50 | 188.10 | 189.60 | 19,276,798 |
| 2023-09-27 | 190.15 | 193.35 | 188.50 | 191.15 | 10,950,417 |
| 2023-09-26 | 186.90 | 190.20 | 186.10 | 189.65 | 8,966,087 |
| 2023-09-25 | 183.65 | 187.45 | 182.20 | 186.10 | 8,287,146 |
| 2023-09-22 | 178.50 | 186.90 | 176.80 | 183.40 | 16,997,539 |
| 2023-09-21 | 181.70 | 183.15 | 176.35 | 178.50 | 6,586,823 |
| 2023-09-20 | 183.95 | 187.50 | 179.95 | 181.70 | 7,585,974 |
| 2023-09-18 | 193.10 | 195.20 | 183.75 | 185.10 | 15,620,575 |
| 2023-09-15 | 184.95 | 192.40 | 183.60 | 188.25 | 29,291,456 |
| 2023-09-14 | 184.10 | 185.60 | 182.00 | 183.85 | 13,541,956 |
| 2023-09-13 | 181.95 | 185.00 | 179.45 | 183.60 | 16,711,511 |
| 2023-09-12 | 194.00 | 194.65 | 181.25 | 181.95 | 8,731,630 |
| 2023-09-11 | 188.95 | 194.95 | 186.10 | 192.50 | 11,877,352 |
| 2023-09-08 | 185.00 | 191.50 | 184.80 | 188.00 | 14,985,676 |
| 2023-09-07 | 184.85 | 185.85 | 181.50 | 184.15 | 7,427,796 |
| 2023-09-06 | 177.60 | 187.40 | 175.50 | 184.85 | 10,894,830 |
| 2023-09-05 | 180.25 | 181.45 | 177.00 | 177.40 | 3,864,788 |
| 2023-09-04 | 182.85 | 183.30 | 176.95 | 179.10 | 8,293,911 |
| 2023-09-01 | 176.00 | 183.85 | 174.70 | 181.70 | 13,256,940 |