Indus Towers Ltd - 2021-07-28

DAY SUMMARY

SYMBOLINDUSTOWER
EOD Price232.90
PREVIOUS DAY PRICE222.90
PRICE CHANGE

10.00

% CHANGE

4.48%

TRADED QUANTITY10,105,474
5 DAYS AVG VOLUME5,491,456

HIGH AND LOW

ONE DAY234.70-219.50
ONE WEEK234.70-215.45
TWO WEEKS244.30-215.45
ONE MONTH248.00-215.45
THREE MONTHS265.00-215.45
SIX MONTHS282.65-215.45
ONE YEAR282.65-215.45

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK8.303.69%
TWO WEEKS-3.60-1.52%
ONE MONTH-11.70-4.78%
THREE MONTHS-19.50-7.72%
SIX MONTHS1.400.60%

Future Data

FUTURE PRICE233.30
PREMIUM\DISCOUNT0.40
PRICE CHANGE10.35
% CHANGE4.64%
OPEN INTEREST6,300,000
% CHANGE IN OI-40.72
CONTRACTS5,604
CHANGE IN CONTRACTS2,611

Call Option Data

EXPIRY DATE2021-07-29
MAX TRADED CALL230.00
CONTRACTS AT 230.001,150
TOTAL CALL OI4,362,400
% CHANGE IN OI-25.38%
TOTAL TRADED VOLUME4,729
OI PUT CALL RATIO0.65

Put Option Data

EXPIRY DATE2021-07-29
MAX TRADED PUT220.00
CONTRACTS AT 220.00652
TOTAL PUT OI2,819,600
% CHANGE IN OI-26.38%
TOTAL TRADED VOLUME1,839
TRADED VOL PC RATIO0.39

Indus Towers Ltd Share Price And Simple Moving Average Chart

;

Indus Towers Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC208.16213.83223.36229.03238.56244.23253.76
FIBONACCI213.83219.64223.22229.03234.84238.42244.23
CAMARILLA228.72230.11231.51229.03234.29235.69237.08

Indus Towers Ltd Candle Stick Chart

;

Indus Towers Ltd MACD – Moving Average Convergence Divergence Chart

;


Indus Towers Ltd Bollinger Band Chart

;


Indus Towers Ltd RSI – Relative Strength Index Chart

;


Indus Towers Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-28224.80234.70219.50232.9010,105,474
2021-07-27226.50227.40221.15222.902,751,131
2021-07-26220.50226.65220.10224.203,925,534
2021-07-23233.00233.95215.45220.505,654,561
2021-07-22226.00234.00225.25231.605,020,580
2021-07-20231.00231.00224.00224.602,025,563
2021-07-19237.95241.50217.70229.754,336,840
2021-07-16234.60244.30232.90240.9018,113,146
2021-07-15236.00236.50234.00234.60850,777
2021-07-14237.90237.90235.35236.503,029,384
2021-07-13241.00241.00238.30239.151,352,847
2021-07-12242.70243.75238.40239.302,430,718
2021-07-09240.30242.80237.70241.502,013,028
2021-07-08235.95240.75235.20239.854,857,000
2021-07-07234.50236.25231.20235.101,167,154
2021-07-06236.00236.90233.15234.00925,465
2021-07-05236.30236.70233.35235.651,032,439
2021-07-02236.00238.90233.50234.552,258,960
2021-07-01239.30239.30231.50234.552,367,457
2021-06-30242.05242.85237.50238.651,918,828
2021-06-29244.60245.40240.50241.701,874,012
2021-06-28246.80248.00243.00244.605,724,084
2021-06-25244.50246.00241.55244.453,049,628
2021-06-24244.10244.60241.30243.452,733,914
2021-06-23250.00250.00240.85242.708,909,636
2021-06-22252.00258.80248.50249.957,295,901
2021-06-21242.00247.00241.20245.451,998,516
2021-06-18248.80248.80238.00246.152,867,210
2021-06-17251.70255.90246.25247.402,092,488
2021-06-16254.00256.40251.05252.001,015,626