Ircon International Ltd - 2021-07-28

DAY SUMMARY

SYMBOLIRCON
EOD Price43.95
PREVIOUS DAY PRICE44.65
PRICE CHANGE

-0.70

% CHANGE

-1.56%

TRADED QUANTITY2,125,803
5 DAYS AVG VOLUME2,502,482

HIGH AND LOW

ONE DAY44.80-43.80
ONE WEEK46.20-43.80
TWO WEEKS47.50-43.80
ONE MONTH49.45-43.80
THREE MONTHS101.90-43.80
SIX MONTHS108.50-43.80
ONE YEAR108.50-43.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-1.80-3.93%
TWO WEEKS-2.50-5.38%
ONE MONTH-4.80-9.84%
THREE MONTHS-46.55-51.43%
SIX MONTHS-40.00-47.64%
ONE YEAR-49.30-52.86%

Ircon International Ltd Share Price And Simple Moving Average Chart

;

Ircon International Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC42.5643.1843.5644.1844.5645.1845.56
FIBONACCI43.1843.5643.8044.1844.5644.8045.18
CAMARILLA43.6843.7743.8644.1844.0444.1344.23

Ircon International Ltd Candle Stick Chart

;

Ircon International Ltd MACD – Moving Average Convergence Divergence Chart

;


Ircon International Ltd Bollinger Band Chart

;


Ircon International Ltd RSI – Relative Strength Index Chart

;


Ircon International Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-2844.8044.8043.8043.952,125,803
2021-07-2745.0045.3544.2544.652,418,892
2021-07-2644.7545.4044.6544.802,094,844
2021-07-2345.2545.5544.5044.752,783,150
2021-07-2246.0046.2044.5545.153,089,725
2021-07-2046.4046.8045.6045.752,077,258
2021-07-1946.2546.4546.0046.151,437,962
2021-07-1647.0047.1545.9546.252,811,696
2021-07-1546.5047.4046.4546.752,706,592
2021-07-1446.9047.3046.4046.451,446,120
2021-07-1347.1047.5046.7546.901,955,035
2021-07-1247.4047.5046.5546.651,357,094
2021-07-0946.6046.8546.4046.651,184,248
2021-07-0847.0047.5046.0046.602,106,195
2021-07-0747.7547.8546.8046.951,814,253
2021-07-0648.2548.3047.5047.551,765,041
2021-07-0548.7048.7047.8048.052,838,581
2021-07-0248.2548.3547.2547.401,926,674
2021-07-0149.0049.3048.1048.253,072,185
2021-06-3048.5049.4547.5548.8010,218,701
2021-06-2948.9548.9547.6547.902,788,226
2021-06-2848.7549.2548.3548.754,381,293
2021-06-2547.7548.0047.4047.801,302,225
2021-06-2448.3548.6547.6047.751,604,123
2021-06-2348.4049.1547.8048.355,521,054
2021-06-2246.8549.4046.7048.058,144,068
2021-06-2145.8046.8545.3046.651,377,873
2021-06-1847.4547.4545.5046.151,933,857
2021-06-1747.4047.7547.0547.151,264,546
2021-06-1648.5048.5047.6547.751,221,117