Jullundur Motor Agency Delhi - 2021-04-09

DAY SUMMARY

SYMBOLJMA
EOD Price42.20
PREVIOUS DAY PRICE44.40
PRICE CHANGE

-2.20

% CHANGE

-4.95%

TRADED QUANTITY66,919
5 DAYS AVG VOLUME217,288

HIGH AND LOW

ONE DAY46.80-41.55
ONE WEEK47.20-31.95
TWO WEEKS47.20-30.00
ONE MONTH47.20-29.30
THREE MONTHS47.20-29.30
SIX MONTHS47.20-24.20
ONE YEAR47.20-16.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK10.4032.70%
TWO WEEKS11.4037.01%
ONE MONTH8.2024.11%
THREE MONTHS9.5029.05%
SIX MONTHS14.4552.07%
ONE YEAR24.10133.14%

Jullundur Motor Agency Delhi Share Price And Simple Moving Average Chart

;

Jullundur Motor Agency Delhi Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC34.9938.2740.2443.5245.4948.7750.74
FIBONACCI38.2740.2841.5143.5245.5346.7648.77
CAMARILLA40.7641.2441.7243.5242.6843.1643.64

Jullundur Motor Agency Delhi Candle Stick Chart

;

Jullundur Motor Agency Delhi MACD – Moving Average Convergence Divergence Chart

;


Jullundur Motor Agency Delhi Bollinger Band Chart

;


Jullundur Motor Agency Delhi RSI – Relative Strength Index Chart

;


Jullundur Motor Agency Delhi Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-0946.4546.8041.5542.2066,919
2021-04-0841.7047.2040.1044.40557,755
2021-04-0733.8539.7533.8039.75434,316
2021-04-0632.5033.2032.1533.153,092
2021-04-0534.8034.8031.9532.9024,360
2021-04-0131.9532.0031.2531.80515
2021-03-3131.2032.5030.1532.053,217
2021-03-3030.8032.9030.2030.705,466
2021-03-2630.8531.1030.0530.803,234
2021-03-2531.0531.7030.0030.656,387
2021-03-2431.8032.3531.1531.404,957
2021-03-2331.8032.1031.3031.9513,406
2021-03-2232.3032.9031.8031.905,095
2021-03-1931.6533.9031.5032.1510,630
2021-03-1832.9032.9531.0532.054,558
2021-03-1733.9034.1029.3031.1027,066
2021-03-1634.5034.5032.6533.251,957
2021-03-1534.7534.7533.0033.506,476
2021-03-1234.8034.8033.6034.103,346
2021-03-1034.5534.5534.0034.005,226
2021-03-0934.4534.4533.5034.006,953
2021-03-0834.1034.6033.5033.753,272
2021-03-0534.1034.7533.9034.05651
2021-03-0433.9534.6533.5034.357,214
2021-03-0336.0036.0033.4034.3016,421
2021-03-0236.0036.0034.2034.455,597
2021-03-0134.9535.0034.3534.758,765
2021-02-2635.0535.0533.2033.6015,422
2021-02-2535.3035.5034.6035.0017,106
2021-02-2435.4538.2034.9035.055,417