NOT TRADED

HIGH AND LOW

ONE WEEK36.40-36.00
TWO WEEKS38.45-35.00
ONE MONTH38.45-34.00
THREE MONTHS42.50-26.50
SIX MONTHS42.50-25.75
ONE YEAR42.50-22.20

KHFM Hospitality & Facility Management Services Share Price And Simple Moving Average Chart

;

KHFM Hospitality & Facility Management Services Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC
FIBONACCI
CAMARILLA

KHFM Hospitality & Facility Management Services Candle Stick Chart

;

KHFM Hospitality & Facility Management Services MACD – Moving Average Convergence Divergence Chart

;


KHFM Hospitality & Facility Management Services Bollinger Band Chart

;


KHFM Hospitality & Facility Management Services RSI – Relative Strength Index Chart

;


KHFM Hospitality & Facility Management Services Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-0736.4036.4036.0036.006,000
2021-03-2637.4038.4537.4038.4515,000
2021-03-2535.3035.3035.0035.1012,000
2021-03-1934.0037.2034.0037.209,000
2021-03-1737.0037.0536.1036.8015,000
2021-03-1637.9037.9037.9037.903,000
2021-03-1236.0036.0036.0036.003,000
2021-03-0937.0037.5037.0037.509,000
2021-03-0838.0038.0038.0038.006,000
2021-03-0439.5039.5039.5039.509,000
2021-03-0338.0038.0038.0038.003,000
2021-03-0240.1041.9040.0041.8557,000
2021-03-0136.0040.9536.0040.9551,000
2021-02-2636.5036.5036.5036.506,000
2021-02-2535.5036.8035.5036.0015,000
2021-02-2337.1037.1036.0036.009,000
2021-02-2238.6542.5038.6542.509,000
2021-02-1536.6036.6036.5036.506,000
2021-02-1137.0041.9036.8039.6042,000
2021-02-1035.0539.1535.0039.1515,000
2021-02-0936.0037.6536.0036.9518,000
2021-02-0534.0036.0034.0036.009,000
2021-02-0134.0034.0034.0034.009,000
2021-01-2532.0032.0032.0032.003,000
2021-01-2232.0033.2032.0032.6512,000
2021-01-1929.2531.8029.2531.8021,000
2021-01-1827.9027.9027.9027.903,000
2021-01-1526.5026.5026.5026.503,000
2021-01-0628.0028.0026.4526.8012,000
2020-12-2328.9033.0028.0029.0015,000