Krebs Biochemicals & Industries - 2021-04-09
DAY SUMMARY
| SYMBOL | KREBSBIO |
| EOD Price | 114.05 |
| PREVIOUS DAY PRICE | 121.10 |
| PRICE CHANGE | -7.05 |
| % CHANGE | -5.82% |
| TRADED QUANTITY | 70,001 |
| 5 DAYS AVG VOLUME | 124,965 |
HIGH AND LOW
| ONE DAY | 120.00-112.00 |
| ONE WEEK | 127.20-87.20 |
| TWO WEEKS | 127.20-83.10 |
| ONE MONTH | 127.20-83.10 |
| THREE MONTHS | 138.55-83.10 |
| SIX MONTHS | 148.80-83.00 |
| ONE YEAR | 148.80-64.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 22.50 | 24.57% |
| TWO WEEKS | 21.35 | 23.03% |
| ONE MONTH | 9.30 | 8.87% |
| THREE MONTHS | -16.75 | -12.80% |
| SIX MONTHS | 22.10 | 24.03% |
| ONE YEAR | 40.35 | 54.74% |
Krebs Biochemicals & Industries Share Price And Simple Moving Average Chart
;Krebs Biochemicals & Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 102.70 | 107.35 | 110.70 | 115.35 | 118.70 | 123.35 | 126.70 |
| FIBONACCI | 107.35 | 110.41 | 112.29 | 115.35 | 118.41 | 120.29 | 123.35 |
| CAMARILLA | 111.85 | 112.58 | 113.32 | 115.35 | 114.78 | 115.52 | 116.25 |
Krebs Biochemicals & Industries Candle Stick Chart
;Krebs Biochemicals & Industries MACD – Moving Average Convergence Divergence Chart
;Krebs Biochemicals & Industries Bollinger Band Chart
;Krebs Biochemicals & Industries RSI – Relative Strength Index Chart
;
Krebs Biochemicals & Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-04-09 | 120.00 | 120.00 | 112.00 | 114.05 | 70,001 |
| 2021-04-08 | 121.00 | 127.20 | 113.00 | 121.10 | 476,790 |
| 2021-04-07 | 91.80 | 106.00 | 91.80 | 106.00 | 39,500 |
| 2021-04-06 | 91.95 | 93.15 | 87.20 | 88.35 | 21,038 |
| 2021-04-05 | 94.70 | 94.70 | 88.65 | 89.75 | 17,498 |
| 2021-04-01 | 89.50 | 92.75 | 86.35 | 91.55 | 5,786 |
| 2021-03-31 | 93.75 | 93.75 | 83.10 | 85.95 | 21,795 |
| 2021-03-30 | 94.30 | 94.75 | 87.10 | 89.55 | 12,128 |
| 2021-03-26 | 89.65 | 94.55 | 89.65 | 92.70 | 10,393 |
| 2021-03-25 | 92.30 | 92.30 | 87.75 | 88.35 | 11,979 |
| 2021-03-24 | 95.05 | 95.45 | 89.30 | 90.90 | 32,357 |
| 2021-03-23 | 96.75 | 98.00 | 95.50 | 96.50 | 7,449 |
| 2021-03-22 | 96.75 | 97.65 | 94.30 | 96.70 | 11,989 |
| 2021-03-19 | 96.90 | 96.90 | 88.00 | 94.00 | 26,288 |
| 2021-03-18 | 98.30 | 102.00 | 95.50 | 96.10 | 18,255 |
| 2021-03-17 | 103.50 | 103.50 | 94.00 | 97.45 | 17,963 |
| 2021-03-16 | 100.35 | 103.50 | 100.20 | 101.60 | 6,842 |
| 2021-03-15 | 104.25 | 105.25 | 100.30 | 101.10 | 8,285 |
| 2021-03-12 | 106.95 | 107.05 | 103.00 | 103.90 | 6,615 |
| 2021-03-10 | 108.85 | 108.85 | 102.85 | 104.75 | 16,690 |
| 2021-03-09 | 110.60 | 110.65 | 105.10 | 106.15 | 12,675 |
| 2021-03-08 | 110.80 | 111.00 | 107.30 | 108.55 | 8,045 |
| 2021-03-05 | 110.20 | 110.20 | 105.80 | 106.55 | 13,035 |
| 2021-03-04 | 109.05 | 112.00 | 106.95 | 109.30 | 18,407 |
| 2021-03-03 | 110.85 | 115.45 | 107.05 | 109.65 | 34,284 |
| 2021-03-02 | 111.00 | 112.10 | 109.05 | 109.95 | 14,652 |
| 2021-03-01 | 114.00 | 116.85 | 111.70 | 112.30 | 11,086 |
| 2021-02-26 | 121.00 | 121.00 | 111.00 | 113.45 | 34,499 |
| 2021-02-25 | 108.00 | 121.90 | 106.70 | 113.70 | 59,440 |
| 2021-02-24 | 108.35 | 110.00 | 107.00 | 108.55 | 13,827 |