Krebs Biochemicals & Industries - 2021-04-09

DAY SUMMARY

SYMBOLKREBSBIO
EOD Price114.05
PREVIOUS DAY PRICE121.10
PRICE CHANGE

-7.05

% CHANGE

-5.82%

TRADED QUANTITY70,001
5 DAYS AVG VOLUME124,965

HIGH AND LOW

ONE DAY120.00-112.00
ONE WEEK127.20-87.20
TWO WEEKS127.20-83.10
ONE MONTH127.20-83.10
THREE MONTHS138.55-83.10
SIX MONTHS148.80-83.00
ONE YEAR148.80-64.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK22.5024.57%
TWO WEEKS21.3523.03%
ONE MONTH9.308.87%
THREE MONTHS-16.75-12.80%
SIX MONTHS22.1024.03%
ONE YEAR40.3554.74%

Krebs Biochemicals & Industries Share Price And Simple Moving Average Chart

;

Krebs Biochemicals & Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC102.70107.35110.70115.35118.70123.35126.70
FIBONACCI107.35110.41112.29115.35118.41120.29123.35
CAMARILLA111.85112.58113.32115.35114.78115.52116.25

Krebs Biochemicals & Industries Candle Stick Chart

;

Krebs Biochemicals & Industries MACD – Moving Average Convergence Divergence Chart

;


Krebs Biochemicals & Industries Bollinger Band Chart

;


Krebs Biochemicals & Industries RSI – Relative Strength Index Chart

;


Krebs Biochemicals & Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-04-09120.00120.00112.00114.0570,001
2021-04-08121.00127.20113.00121.10476,790
2021-04-0791.80106.0091.80106.0039,500
2021-04-0691.9593.1587.2088.3521,038
2021-04-0594.7094.7088.6589.7517,498
2021-04-0189.5092.7586.3591.555,786
2021-03-3193.7593.7583.1085.9521,795
2021-03-3094.3094.7587.1089.5512,128
2021-03-2689.6594.5589.6592.7010,393
2021-03-2592.3092.3087.7588.3511,979
2021-03-2495.0595.4589.3090.9032,357
2021-03-2396.7598.0095.5096.507,449
2021-03-2296.7597.6594.3096.7011,989
2021-03-1996.9096.9088.0094.0026,288
2021-03-1898.30102.0095.5096.1018,255
2021-03-17103.50103.5094.0097.4517,963
2021-03-16100.35103.50100.20101.606,842
2021-03-15104.25105.25100.30101.108,285
2021-03-12106.95107.05103.00103.906,615
2021-03-10108.85108.85102.85104.7516,690
2021-03-09110.60110.65105.10106.1512,675
2021-03-08110.80111.00107.30108.558,045
2021-03-05110.20110.20105.80106.5513,035
2021-03-04109.05112.00106.95109.3018,407
2021-03-03110.85115.45107.05109.6534,284
2021-03-02111.00112.10109.05109.9514,652
2021-03-01114.00116.85111.70112.3011,086
2021-02-26121.00121.00111.00113.4534,499
2021-02-25108.00121.90106.70113.7059,440
2021-02-24108.35110.00107.00108.5513,827