Laxmi Cotspin Ltd - 2021-07-28

DAY SUMMARY

SYMBOLLAXMICOT
EOD Price33.20
PREVIOUS DAY PRICE30.20
PRICE CHANGE

3.00

% CHANGE

9.93%

TRADED QUANTITY414,000
5 DAYS AVG VOLUME230,400

HIGH AND LOW

ONE DAY33.20-30.40
ONE WEEK33.95-22.00
TWO WEEKS33.95-13.60
ONE MONTH33.95-13.00
THREE MONTHS33.95-11.50
SIX MONTHS33.95-8.00
ONE YEAR33.95-7.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK11.9055.86%
TWO WEEKS17.70114.19%
ONE MONTH17.15106.85%
THREE MONTHS21.70188.69%
SIX MONTHS23.20232.00%
ONE YEAR23.20232.00%

Laxmi Cotspin Ltd Share Price And Simple Moving Average Chart

;

Laxmi Cotspin Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC28.5429.4731.3432.2734.1435.0736.94
FIBONACCI29.4730.5431.2032.2733.3434.0035.07
CAMARILLA32.4332.6932.9432.2733.4633.7133.97

Laxmi Cotspin Ltd Candle Stick Chart

;

Laxmi Cotspin Ltd MACD – Moving Average Convergence Divergence Chart

;


Laxmi Cotspin Ltd Bollinger Band Chart

;


Laxmi Cotspin Ltd RSI – Relative Strength Index Chart

;


Laxmi Cotspin Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2021-07-2832.4033.2030.4033.20414,000
2021-07-2733.9533.9528.5030.20372,000
2021-07-2630.9030.9030.9030.9030,000
2021-07-2328.1028.1028.1028.1060,000
2021-07-2222.0025.5522.0025.55276,000
2021-07-2020.6521.5018.6021.30306,000
2021-07-1915.7518.3515.7518.25132,000
2021-07-1613.7015.7513.7015.6030,000
2021-07-1515.5015.5013.6013.6012,000
2021-07-1415.9515.9515.0015.5018,000
2021-07-0715.9515.9515.9515.956,000
2021-07-0615.0015.0013.3014.2078,000
2021-07-0515.1015.1013.0014.75186,000
2021-07-0116.0516.0516.0516.056,000
2021-06-2916.0516.0516.0516.056,000
2021-06-2816.0516.0516.0516.056,000
2021-06-2515.1515.2514.9015.2524,000
2021-06-2216.5016.5016.5016.506,000
2021-06-1816.9016.9015.5015.5018,000
2021-06-1716.1016.1015.3015.3012,000
2021-06-1615.8016.5015.8016.5018,000
2021-06-1516.0016.0016.0016.0012,000
2021-06-1016.0016.0016.0016.0012,000
2021-06-0916.2016.2516.2016.2524,000
2021-06-0816.8016.8015.5015.5018,000
2021-06-0716.5016.7516.2516.2530,000
2021-06-0315.8015.8015.8015.8012,000
2021-06-0115.7015.8015.5015.8018,000
2021-05-3116.5016.5014.2514.2512,000
2021-05-2815.7015.7015.7015.7012,000