Laxmi Cotspin Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | LAXMICOT |
| EOD Price | 23.20 |
| PREVIOUS DAY PRICE | 23.30 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.42% |
| TRADED QUANTITY | 107,099 |
| 5 DAYS AVG VOLUME | 142,804 |
HIGH AND LOW
| ONE DAY | 24.65-22.80 |
| ONE WEEK | 24.65-21.50 |
| TWO WEEKS | 24.65-19.95 |
| ONE MONTH | 24.65-19.95 |
| THREE MONTHS | 24.65-18.50 |
| SIX MONTHS | 25.90-18.50 |
| ONE YEAR | 27.80-17.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.40 | 6.42% |
| TWO WEEKS | 2.30 | 11.00% |
| ONE MONTH | 2.00 | 9.43% |
| THREE MONTHS | 2.75 | 13.44% |
| SIX MONTHS | 3.85 | 19.89% |
| ONE YEAR | -0.75 | -3.13% |
Laxmi Cotspin Ltd Share Price And Simple Moving Average Chart
;Laxmi Cotspin Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 20.60 | 21.70 | 22.45 | 23.55 | 24.30 | 25.40 | 26.15 |
| FIBONACCI | 21.70 | 22.41 | 22.84 | 23.55 | 24.26 | 24.69 | 25.40 |
| CAMARILLA | 22.69 | 22.86 | 23.03 | 23.55 | 23.37 | 23.54 | 23.71 |
Laxmi Cotspin Ltd Candle Stick Chart
;Laxmi Cotspin Ltd MACD – Moving Average Convergence Divergence Chart
;Laxmi Cotspin Ltd Bollinger Band Chart
;Laxmi Cotspin Ltd RSI – Relative Strength Index Chart
;
Laxmi Cotspin Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 23.45 | 24.65 | 22.80 | 23.20 | 107,099 |
| 2023-10-13 | 22.90 | 23.95 | 22.20 | 23.30 | 181,870 |
| 2023-10-12 | 23.50 | 23.50 | 22.20 | 22.65 | 46,247 |
| 2023-10-11 | 23.30 | 24.05 | 22.70 | 23.35 | 141,362 |
| 2023-10-10 | 21.80 | 23.80 | 21.80 | 22.80 | 237,442 |
| 2023-10-09 | 22.00 | 22.70 | 21.50 | 21.80 | 77,902 |
| 2023-10-06 | 21.15 | 22.30 | 19.95 | 22.05 | 130,447 |
| 2023-10-05 | 20.95 | 21.05 | 20.50 | 20.95 | 6,242 |
| 2023-10-04 | 21.05 | 21.10 | 20.40 | 20.65 | 18,017 |
| 2023-10-03 | 20.35 | 21.20 | 20.35 | 20.80 | 18,459 |
| 2023-09-29 | 21.50 | 21.50 | 20.55 | 20.90 | 31,223 |
| 2023-09-28 | 21.45 | 21.50 | 21.00 | 21.05 | 14,139 |
| 2023-09-27 | 21.90 | 21.90 | 21.00 | 21.30 | 20,810 |
| 2023-09-26 | 21.70 | 21.70 | 21.00 | 21.20 | 18,867 |
| 2023-09-25 | 22.70 | 22.70 | 21.10 | 21.25 | 20,327 |
| 2023-09-22 | 23.30 | 23.30 | 21.60 | 22.00 | 31,239 |
| 2023-09-21 | 20.70 | 23.50 | 20.60 | 22.30 | 87,107 |
| 2023-09-20 | 20.85 | 21.50 | 20.25 | 20.90 | 16,380 |
| 2023-09-18 | 21.70 | 21.85 | 20.55 | 20.85 | 18,145 |
| 2023-09-15 | 21.90 | 21.90 | 21.10 | 21.20 | 26,183 |
| 2023-09-14 | 21.85 | 21.85 | 21.35 | 21.35 | 7,816 |
| 2023-09-13 | 21.15 | 21.60 | 21.00 | 21.15 | 27,229 |
| 2023-09-12 | 22.20 | 22.20 | 20.20 | 20.60 | 46,542 |
| 2023-09-11 | 22.90 | 22.90 | 21.60 | 22.20 | 34,233 |
| 2023-09-08 | 22.90 | 23.35 | 22.00 | 22.20 | 73,213 |
| 2023-09-07 | 23.00 | 24.20 | 22.55 | 22.75 | 118,758 |
| 2023-09-06 | 21.65 | 23.80 | 20.75 | 22.90 | 538,328 |
| 2023-09-05 | 20.55 | 21.30 | 20.55 | 21.15 | 85,287 |
| 2023-09-04 | 20.55 | 21.95 | 20.45 | 20.75 | 97,638 |
| 2023-09-01 | 19.65 | 20.50 | 19.65 | 20.15 | 41,068 |